🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

27,72 EUR

Máx. histórico

33,76

9434 días

Caída desde máximo

-17,91%

Rango 52 semanas

20,99 – 32,40

Variación hoy

-1,49%

Cierre anterior

28,14

Rango de hoy

27,54 – 28,25

Volumen hoy

7.856.029

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
11,84 (puede no estar actualizado)
Dividend yield
4,04% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 7 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,72%
Fecha de pago Importe por participación
03/08/2026 0,4000 EUR
16/04/2026 0,7360 EUR
07/01/2026 0,1720 EUR
04/08/2025 0,3500 EUR
24/04/2025 0,7100 EUR
08/01/2025 0,1610 EUR
05/08/2024 0,3500 EUR
24/04/2024 0,7560 EUR
07/08/2023 0,3500 EUR
26/04/2023 0,3890 EUR
09/01/2023 0,0820 EUR
08/08/2022 0,1700 EUR
10/05/2022 0,2320 EUR
27/04/2022 0,4100 EUR
04/10/2021 0,4800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2025 18,59 18,66 18,47 18,63 +0,18% 1,03% 6.185.726
06/06/2025 18,51 18,63 18,41 18,60 +0,46% 1,20% 7.588.387
05/06/2025 18,42 18,51 18,20 18,51 -0,09% 1,69% 11.102.394
04/06/2025 18,62 18,74 18,42 18,53 -0,05% 1,69% 7.257.564
03/06/2025 18,58 18,67 18,30 18,54 -0,72% 2,00% 8.618.174
02/06/2025 18,64 18,75 18,52 18,67 -0,03% 1,23% 5.898.954
30/05/2025 18,73 18,79 18,59 18,68 +0,40% 1,06% 12.975.907
29/05/2025 18,73 18,80 18,57 18,61 +0,16% 1,27% 4.186.005
28/05/2025 18,80 18,86 18,53 18,58 -1,30% 1,73% 6.905.942
27/05/2025 18,80 18,89 18,78 18,82 -0,05% 0,61% 5.370.010
26/05/2025 18,90 18,94 18,79 18,83 +1,37% 0,81% 4.551.391
23/05/2025 19,05 19,15 18,15 18,58 -2,26% 5,29% 10.274.226
22/05/2025 19,00 19,10 18,89 19,01 -0,41% 1,09% 6.552.380
21/05/2025 19,19 19,27 19,08 19,08 -0,34% 0,97% 6.883.379
20/05/2025 19,07 19,31 19,06 19,15 +0,55% 1,28% 7.418.951
19/05/2025 18,96 19,11 18,94 19,05 +0,49% 0,93% 8.083.806
16/05/2025 18,90 18,99 18,83 18,95 +0,53% 0,85% 9.843.180
15/05/2025 18,78 18,92 18,76 18,85 -0,14% 0,85% 7.659.967
14/05/2025 18,62 18,88 18,59 18,88 +1,34% 1,59% 9.972.994
13/05/2025 18,61 18,68 18,51 18,63 -0,28% 0,92% 7.240.317
12/05/2025 18,30 18,76 18,30 18,68 +2,63% 2,51% 13.677.777
09/05/2025 18,00 18,25 17,96 18,20 +1,18% 1,59% 10.049.643
08/05/2025 17,77 18,00 17,77 17,99 +1,25% 1,27% 10.733.863
07/05/2025 17,83 17,90 17,75 17,77 -0,67% 0,83% 10.724.943
06/05/2025 18,12 18,28 17,71 17,89 -1,43% 3,15% 9.679.409
05/05/2025 18,27 18,30 17,98 18,15 -0,66% 1,73% 8.492.285
02/05/2025 17,82 18,29 17,62 18,27 +7,38% 3,80% 17.030.548
30/04/2025 17,30 17,42 16,83 17,01 -1,38% 3,40% 14.476.500
29/04/2025 17,16 17,41 17,14 17,25 +1,69% 1,59% 10.337.343
28/04/2025 16,95 17,14 16,94 16,97 +0,53% 1,20% 10.924.292