🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

28,72 EUR

Máx. histórico

33,76

9437 días

Caída desde máximo

-14,94%

Rango 52 semanas

20,99 – 32,40

Variación hoy

-1,73%

Cierre anterior

29,23

Rango de hoy

28,49 – 29,18

Volumen hoy

8.442.758

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,27 (puede no estar actualizado)
Dividend yield
3,89% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,55%
Fecha de pago Importe por participación
11/08/2006 0,4530 EUR
27/04/2006 0,4914 EUR
12/08/2005 0,4147 EUR
28/04/2005 0,4454 EUR
06/08/2004 0,3763 EUR
29/04/2004 0,3763 EUR
18/08/2003 0,3686 EUR
17/04/2003 0,3763 EUR
26/08/2002 0,3686 EUR
19/04/2002 0,3839 EUR
27/08/2001 0,3609 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2019 9,76 9,79 9,61 9,68 -1,60% 1,83% 14.738.185
13/09/2019 9,65 9,88 9,62 9,84 +2,82% 2,72% 23.417.131
12/09/2019 9,62 9,77 9,33 9,57 -0,64% 4,61% 26.727.552
11/09/2019 9,64 9,74 9,58 9,63 +0,63% 1,66% 20.919.671
10/09/2019 9,39 9,66 9,35 9,57 +2,51% 3,25% 24.917.272
09/09/2019 9,12 9,33 9,12 9,33 +2,76% 2,35% 16.738.353
06/09/2019 9,05 9,20 9,01 9,08 +0,54% 2,11% 17.701.878
05/09/2019 8,82 9,03 8,79 9,03 +3,03% 2,80% 18.343.456
04/09/2019 8,74 8,84 8,70 8,77 +1,40% 1,61% 13.685.850
03/09/2019 8,65 8,72 8,55 8,65 -0,13% 1,94% 11.428.853
02/09/2019 8,70 8,73 8,62 8,66 -0,45% 1,27% 8.864.328
30/08/2019 8,66 8,80 8,63 8,70 +1,12% 2,00% 19.607.240
29/08/2019 8,45 8,64 8,45 8,60 +1,41% 2,34% 17.405.547
28/08/2019 8,52 8,52 8,42 8,48 -0,16% 1,21% 10.288.718
27/08/2019 8,45 8,60 8,41 8,50 +0,14% 2,22% 13.338.626
26/08/2019 8,38 8,58 8,35 8,48 +0,84% 2,69% 11.432.191
23/08/2019 8,66 8,70 8,41 8,41 -1,91% 3,37% 15.175.542
22/08/2019 8,35 8,63 8,34 8,58 +2,02% 3,52% 16.384.831
21/08/2019 8,52 8,55 8,41 8,41 -0,88% 1,70% 13.096.445
20/08/2019 8,45 8,52 8,40 8,48 -0,13% 1,34% 15.893.911
19/08/2019 8,70 8,76 8,47 8,49 -1,06% 3,32% 19.065.250
16/08/2019 8,35 8,59 8,26 8,58 +2,98% 3,89% 35.273.954
15/08/2019 8,45 8,47 8,20 8,34 -0,71% 3,24% 22.769.750
14/08/2019 8,65 8,67 8,34 8,40 -2,87% 3,80% 24.468.387
13/08/2019 8,44 8,77 8,39 8,64 +1,74% 4,55% 27.570.062
12/08/2019 8,72 8,75 8,43 8,50 -1,76% 3,64% 17.729.728
09/08/2019 8,78 8,84 8,64 8,65 -2,57% 2,28% 18.591.689
08/08/2019 8,84 8,92 8,72 8,88 +1,50% 2,32% 18.597.689
07/08/2019 8,83 8,92 8,64 8,74 -0,07% 3,15% 25.502.649
06/08/2019 8,89 8,91 8,73 8,75 -1,14% 1,95% 22.830.581