🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,10 EUR

Máx. histórico

33,76

9435 días

Caída desde máximo

-13,83%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+4,98%

Cierre anterior

27,72

Rango de hoy

27,94 – 29,28

Volumen hoy

11.005.361

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,88%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,43 (puede no estar actualizado)
Dividend yield
4,10% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 5 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,50%
Fecha de pago Importe por participación
11/08/2006 0,4530 EUR
27/04/2006 0,4914 EUR
12/08/2005 0,4147 EUR
28/04/2005 0,4454 EUR
06/08/2004 0,3763 EUR
29/04/2004 0,3763 EUR
18/08/2003 0,3686 EUR
17/04/2003 0,3763 EUR
26/08/2002 0,3686 EUR
19/04/2002 0,3839 EUR
27/08/2001 0,3609 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2021 11,60 11,78 11,49 11,70 +0,22% 2,50% 11.794.550
08/09/2021 11,75 11,81 11,58 11,67 -1,19% 1,94% 14.841.276
07/09/2021 11,77 11,84 11,71 11,81 +0,20% 1,07% 9.200.290
06/09/2021 11,81 11,86 11,76 11,79 -0,05% 0,80% 5.826.822
03/09/2021 11,81 11,90 11,76 11,79 -0,49% 1,20% 12.158.696
02/09/2021 11,83 11,87 11,75 11,85 +0,00% 1,03% 10.696.934
01/09/2021 11,76 11,93 11,75 11,85 +1,28% 1,50% 14.332.336
31/08/2021 11,62 11,73 11,59 11,70 +0,58% 1,17% 14.710.820
30/08/2021 11,70 11,71 11,60 11,63 -0,26% 1,01% 7.353.155
27/08/2021 11,63 11,69 11,54 11,66 +0,00% 1,24% 9.288.814
26/08/2021 11,62 11,73 11,56 11,66 +0,00% 1,46% 10.824.791
25/08/2021 11,52 11,70 11,48 11,66 +1,37% 1,86% 11.543.964
24/08/2021 11,48 11,53 11,41 11,50 +0,58% 1,05% 7.577.354
23/08/2021 11,45 11,50 11,38 11,44 +0,88% 1,01% 8.382.618
20/08/2021 11,28 11,37 11,21 11,34 +0,35% 1,40% 9.022.999
19/08/2021 11,24 11,43 11,01 11,30 -2,05% 3,68% 14.134.572
18/08/2021 11,52 11,57 11,38 11,53 -0,10% 1,62% 10.842.051
17/08/2021 11,61 11,66 11,53 11,55 -0,89% 1,14% 13.394.146
16/08/2021 11,60 11,77 11,58 11,65 -0,44% 1,59% 10.639.591
13/08/2021 11,59 11,80 11,59 11,70 +0,97% 1,81% 14.124.146
12/08/2021 11,65 11,74 11,55 11,59 -0,48% 1,56% 12.520.501
11/08/2021 11,60 11,68 11,54 11,65 +0,83% 1,24% 12.186.723
10/08/2021 11,51 11,57 11,40 11,55 +0,10% 1,46% 10.803.807
09/08/2021 11,57 11,61 11,45 11,54 -0,03% 1,38% 11.839.119
06/08/2021 11,26 11,59 11,11 11,54 +3,37% 4,23% 23.969.605
05/08/2021 10,98 11,21 10,95 11,17 +1,20% 2,31% 13.645.571
04/08/2021 11,02 11,07 10,89 11,03 +0,73% 1,63% 11.140.139
03/08/2021 10,93 11,05 10,77 10,95 +1,11% 2,63% 11.486.753
02/08/2021 10,86 11,10 10,83 10,83 -0,11% 2,41% 12.021.036
30/07/2021 10,95 11,00 10,82 10,85 -1,11% 1,63% 13.135.270