🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

27,72 EUR

Máx. histórico

33,76

9434 días

Caída desde máximo

-17,91%

Rango 52 semanas

20,99 – 32,40

Variación hoy

-1,49%

Cierre anterior

28,14

Rango de hoy

27,54 – 28,25

Volumen hoy

7.856.029

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
11,84 (puede no estar actualizado)
Dividend yield
4,04% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 20 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,72%
Fecha de pago Importe por participación
11/08/2006 0,4530 EUR
27/04/2006 0,4914 EUR
12/08/2005 0,4147 EUR
28/04/2005 0,4454 EUR
06/08/2004 0,3763 EUR
29/04/2004 0,3763 EUR
18/08/2003 0,3686 EUR
17/04/2003 0,3763 EUR
26/08/2002 0,3686 EUR
19/04/2002 0,3839 EUR
27/08/2001 0,3609 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 30,59 30,88 30,55 30,68 +0,07% 1,10% 3.158.167
10/08/2026 30,41 30,67 30,35 30,66 +0,56% 1,07% 3.425.310
07/08/2026 30,74 30,78 30,46 30,49 -1,09% 1,04% 4.996.749
06/08/2026 30,92 31,11 30,83 30,83 +0,18% 0,91% 5.218.498
05/08/2026 30,70 30,77 30,32 30,77 +0,33% 1,47% 6.264.777
04/08/2026 30,50 30,83 30,46 30,67 +1,27% 1,21% 5.841.395
03/08/2026 30,27 30,41 29,93 30,29 -0,51% 1,60% 6.863.536
31/07/2026 30,25 30,69 30,12 30,44 +0,74% 1,88% 7.945.618
30/07/2026 29,25 30,36 28,94 30,22 +5,10% 4,87% 9.564.422
29/07/2026 29,16 29,30 28,75 28,75 -1,32% 1,89% 4.925.601
28/07/2026 29,41 29,44 28,96 29,14 -0,50% 1,65% 5.395.776
27/07/2026 29,22 29,54 29,08 29,28 +1,14% 1,57% 5.866.118
24/07/2026 28,52 29,01 28,49 28,95 +1,49% 1,81% 4.171.662
23/07/2026 29,27 29,27 28,51 28,53 -2,36% 2,61% 5.786.938
22/07/2026 29,02 29,34 28,91 29,22 +0,53% 1,46% 3.585.373
21/07/2026 28,49 29,06 28,45 29,06 +2,11% 2,16% 6.483.954
20/07/2026 28,25 28,56 28,16 28,46 +0,32% 1,42% 3.718.737
17/07/2026 28,45 28,53 27,94 28,37 -1,63% 2,07% 6.142.653
16/07/2026 29,10 29,10 28,54 28,84 -0,47% 1,94% 4.373.624
15/07/2026 28,71 29,09 28,61 28,98 +0,80% 1,67% 4.731.981
14/07/2026 28,33 28,98 28,23 28,75 +1,14% 2,63% 5.182.618
13/07/2026 28,20 28,59 28,20 28,42 +0,02% 1,40% 4.118.020
10/07/2026 28,32 28,58 28,15 28,42 -0,05% 1,52% 5.643.510
09/07/2026 28,43 28,51 28,31 28,43 +2,06% 0,70% 6.569.572
08/07/2026 28,18 28,39 27,68 27,86 -1,75% 2,52% 7.305.019
07/07/2026 28,75 28,83 28,35 28,35 -1,29% 1,67% 5.872.966
06/07/2026 28,40 28,72 28,37 28,72 +1,52% 1,23% 3.459.680
03/07/2026 28,23 28,33 28,07 28,29 +0,21% 0,94% 3.744.900
02/07/2026 27,64 28,33 27,59 28,23 +2,13% 2,66% 7.146.140
01/07/2026 27,49 27,64 27,23 27,64 -0,11% 1,51% 6.366.183