🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,23 EUR

Máx. histórico

33,76

9436 días

Caída desde máximo

-13,44%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+0,45%

Cierre anterior

29,10

Rango de hoy

28,72 – 29,68

Volumen hoy

9.677.585

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,49 (puede no estar actualizado)
Dividend yield
3,90% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 16 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,48%
Fecha de pago Importe por participación
11/08/2006 0,4530 EUR
27/04/2006 0,4914 EUR
12/08/2005 0,4147 EUR
28/04/2005 0,4454 EUR
06/08/2004 0,3763 EUR
29/04/2004 0,3763 EUR
18/08/2003 0,3686 EUR
17/04/2003 0,3763 EUR
26/08/2002 0,3686 EUR
19/04/2002 0,3839 EUR
27/08/2001 0,3609 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2023 12,58 12,63 12,43 12,57 +0,46% 1,62% 7.001.115
13/10/2023 12,70 12,75 12,48 12,51 -1,91% 2,13% 9.718.063
12/10/2023 12,93 12,95 12,73 12,75 -0,86% 1,70% 8.346.663
11/10/2023 12,75 12,90 12,72 12,86 +0,61% 1,44% 8.184.026
10/10/2023 12,68 12,85 12,68 12,78 +2,11% 1,37% 10.279.443
09/10/2023 12,63 12,63 12,43 12,52 -1,76% 1,60% 8.612.804
06/10/2023 12,59 12,81 12,55 12,74 +1,74% 2,08% 11.543.917
05/10/2023 12,52 12,58 12,37 12,53 +0,72% 1,68% 7.505.659
04/10/2023 12,29 12,58 12,22 12,44 +0,66% 2,91% 11.552.295
03/10/2023 12,35 12,56 12,29 12,35 -0,99% 2,15% 6.692.283
02/10/2023 12,63 12,72 12,43 12,48 -0,57% 2,23% 7.568.490
29/09/2023 12,59 12,63 12,52 12,55 +0,03% 0,87% 7.984.770
28/09/2023 12,40 12,59 12,35 12,55 +1,01% 1,89% 9.379.329
27/09/2023 12,45 12,55 12,35 12,42 -0,06% 1,61% 7.962.855
26/09/2023 12,34 12,51 12,19 12,43 +0,44% 2,53% 11.704.413
25/09/2023 12,26 12,48 12,23 12,37 +0,34% 2,05% 11.375.588
22/09/2023 13,11 13,14 12,30 12,33 -6,35% 6,41% 30.344.786
21/09/2023 13,03 13,19 12,95 13,17 +0,40% 1,90% 9.201.128
20/09/2023 13,01 13,18 12,92 13,12 +1,16% 2,00% 9.999.810
19/09/2023 12,78 12,97 12,78 12,97 +1,31% 1,49% 7.650.870
18/09/2023 13,02 13,12 12,73 12,80 -1,71% 2,96% 11.430.024
15/09/2023 13,13 13,17 12,98 13,02 -0,46% 1,42% 26.474.194
14/09/2023 12,87 13,16 12,76 13,08 +1,63% 3,16% 13.872.426
13/09/2023 12,91 12,97 12,82 12,87 -0,19% 1,18% 8.579.307
12/09/2023 12,94 12,96 12,85 12,89 +0,37% 0,85% 9.821.168
11/09/2023 12,88 12,93 12,79 12,85 +0,91% 1,13% 8.333.099
08/09/2023 12,79 12,83 12,51 12,73 +0,06% 2,44% 9.360.664
07/09/2023 12,84 12,92 12,70 12,72 -1,32% 1,75% 8.495.316
06/09/2023 12,92 13,04 12,82 12,89 -0,80% 1,69% 8.890.412
05/09/2023 12,90 13,18 12,77 13,00 +0,20% 3,13% 9.099.487