🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

27,72 EUR

Máx. histórico

33,76

9434 días

Caída desde máximo

-17,91%

Rango 52 semanas

20,99 – 32,40

Variación hoy

-1,49%

Cierre anterior

28,14

Rango de hoy

27,54 – 28,25

Volumen hoy

7.856.029

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
11,84 (puede no estar actualizado)
Dividend yield
4,04% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 12 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,72%
Fecha de pago Importe por participación
11/08/2006 0,4530 EUR
27/04/2006 0,4914 EUR
12/08/2005 0,4147 EUR
28/04/2005 0,4454 EUR
06/08/2004 0,3763 EUR
29/04/2004 0,3763 EUR
18/08/2003 0,3686 EUR
17/04/2003 0,3763 EUR
26/08/2002 0,3686 EUR
19/04/2002 0,3839 EUR
27/08/2001 0,3609 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/1996 8,50 8,55 8,26 8,38 -2,04% 3,48% 4.665.130
19/07/1996 8,48 8,64 8,40 8,55 +2,72% 2,87% 10.766.851
18/07/1996 8,24 8,33 8,22 8,33 +1,27% 1,27% 7.255.930
17/07/1996 8,28 8,43 8,14 8,22 -0,63% 3,58% 11.352.546
16/07/1996 7,94 8,29 7,87 8,28 +0,42% 5,26% 14.247.732
15/07/1996 8,38 8,43 8,24 8,24 -2,07% 2,29% 3.553.733
12/07/1996 8,31 8,42 8,22 8,42 +1,05% 2,31% 10.622.589
11/07/1996 8,68 8,75 8,33 8,33 -3,43% 4,82% 11.364.970
10/07/1996 8,73 8,75 8,62 8,62 -1,20% 1,40% 29.870.972
09/07/1996 8,64 8,80 8,64 8,73 +1,21% 1,81% 5.399.914
08/07/1996 8,66 8,71 8,52 8,62 -2,17% 2,21% 6.716.922
05/07/1996 8,85 8,90 8,62 8,82 -0,20% 3,15% 6.285.591
04/07/1996 8,83 8,87 8,82 8,83 +0,20% 0,59% 311.146.127
03/07/1996 8,87 8,89 8,76 8,82 -0,59% 1,37% 4.225.582
02/07/1996 8,92 8,99 8,85 8,87 +0,40% 1,56% 5.394.848
01/07/1996 8,99 9,02 8,83 8,83 -0,39% 2,13% 7.275.217
28/06/1996 8,90 8,92 8,80 8,87 -0,59% 1,37% 9.770.667
27/06/1996 8,96 9,08 8,89 8,92 -0,19% 2,14% 8.562.895
26/06/1996 8,76 8,97 8,73 8,94 +2,81% 2,78% 14.093.705
25/06/1996 8,62 8,76 8,57 8,69 +0,81% 2,22% 12.733.062
24/06/1996 8,73 8,73 8,50 8,62 -0,60% 2,59% 6.544.317
21/06/1996 8,71 8,76 8,66 8,68 -1,39% 1,20% 13.169.826
20/06/1996 8,97 8,97 8,66 8,80 -1,37% 3,50% 10.152.072
19/06/1996 8,99 9,04 8,87 8,92 -0,97% 1,94% 200.204.729
18/06/1996 8,92 9,02 8,87 9,01 +1,17% 1,76% 8.804.571
17/06/1996 8,82 8,96 8,82 8,90 +0,20% 1,58% 4.898.376
14/06/1996 9,01 9,08 8,85 8,89 -2,30% 2,51% 10.258.193
13/06/1996 9,18 9,20 9,01 9,09 -1,88% 2,09% 12.351.241
12/06/1996 9,34 9,39 9,23 9,27 -1,12% 1,68% 5.163.866
11/06/1996 9,41 9,41 9,25 9,37 -0,19% 1,67% 5.967.772