🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,23 EUR

Máx. histórico

33,76

9436 días

Caída desde máximo

-13,44%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+0,45%

Cierre anterior

29,10

Rango de hoy

28,72 – 29,68

Volumen hoy

9.677.585

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,49 (puede no estar actualizado)
Dividend yield
3,90% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 19 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,48%
Fecha de pago Importe por participación
11/08/2006 0,4530 EUR
27/04/2006 0,4914 EUR
12/08/2005 0,4147 EUR
28/04/2005 0,4454 EUR
06/08/2004 0,3763 EUR
29/04/2004 0,3763 EUR
18/08/2003 0,3686 EUR
17/04/2003 0,3763 EUR
26/08/2002 0,3686 EUR
19/04/2002 0,3839 EUR
27/08/2001 0,3609 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/1998 16,19 16,20 15,94 16,08 -0,32% 1,61% 13.423.815
20/01/1998 16,13 16,32 16,01 16,13 +0,54% 1,94% 9.247.839
19/01/1998 16,06 16,36 16,03 16,05 +0,77% 2,06% 12.533.301
16/01/1998 15,73 16,06 15,63 15,92 +2,24% 2,77% 28.976.296
15/01/1998 15,38 15,59 15,17 15,58 +0,79% 2,72% 14.687.479
14/01/1998 15,54 15,66 15,40 15,45 +0,91% 1,68% 14.854.026
13/01/1998 15,14 15,35 15,12 15,31 +2,69% 1,50% 15.974.831
12/01/1998 14,90 14,98 14,76 14,91 -3,06% 1,52% 14.660.141
09/01/1998 15,87 15,99 15,16 15,38 -3,81% 5,27% 26.515.168
08/01/1998 16,38 16,43 15,94 15,99 -1,82% 2,98% 15.762.668
07/01/1998 15,91 16,38 15,78 16,29 +1,85% 3,72% 27.607.750
06/01/1998 15,84 16,22 15,70 15,99 +1,66% 3,30% 23.621.285
05/01/1998 15,58 15,78 15,45 15,73 +2,03% 2,13% 14.839.404
02/01/1998 15,11 15,45 15,05 15,42 +3,63% 2,65% 12.008.775
01/01/1998 14,88 14,88 14,88 14,88 +0,00% 0,00% 0
31/12/1997 14,88 14,88 14,88 14,88 +0,00% 0,00% 0
30/12/1997 14,83 15,04 14,62 14,88 +1,18% 2,82% 17.165.937
29/12/1997 14,37 14,70 14,36 14,70 +2,68% 2,42% 7.953.796
26/12/1997 14,32 14,32 14,32 14,32 +0,00% 0,00% 0
25/12/1997 14,32 14,32 14,32 14,32 +0,00% 0,00% 0
24/12/1997 14,25 14,32 14,16 14,32 +0,37% 1,10% 2.376.437
23/12/1997 14,55 14,60 14,18 14,27 -0,73% 2,87% 16.756.526
22/12/1997 14,16 14,51 14,03 14,37 +1,73% 3,44% 13.649.126
19/12/1997 14,63 14,70 13,94 14,13 -4,48% 5,24% 24.247.121
18/12/1997 14,90 14,95 14,74 14,79 -0,35% 1,40% 14.777.647
17/12/1997 14,95 15,05 14,72 14,84 +1,55% 2,21% 21.665.216
16/12/1997 14,41 14,63 14,39 14,62 +1,70% 1,69% 15.086.386
15/12/1997 14,53 14,55 14,20 14,37 -0,72% 2,40% 14.425.948
12/12/1997 14,76 14,77 14,48 14,48 -1,54% 2,01% 12.579.879
11/12/1997 15,00 15,02 14,67 14,70 -3,21% 2,32% 11.416.019