🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,23 EUR

Máx. histórico

33,76

9436 días

Caída desde máximo

-13,44%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+0,45%

Cierre anterior

29,10

Rango de hoy

28,72 – 29,68

Volumen hoy

9.677.585

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,49 (puede no estar actualizado)
Dividend yield
3,90% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 16 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,48%
Fecha de pago Importe por participación
11/08/2006 0,4530 EUR
27/04/2006 0,4914 EUR
12/08/2005 0,4147 EUR
28/04/2005 0,4454 EUR
06/08/2004 0,3763 EUR
29/04/2004 0,3763 EUR
18/08/2003 0,3686 EUR
17/04/2003 0,3763 EUR
26/08/2002 0,3686 EUR
19/04/2002 0,3839 EUR
27/08/2001 0,3609 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/1998 24,22 24,64 24,16 24,57 +1,22% 1,94% 11.946.781
07/07/1998 24,29 24,36 24,16 24,27 +0,72% 0,79% 7.822.358
06/07/1998 23,97 24,16 23,78 24,10 +0,36% 1,60% 8.059.260
03/07/1998 23,85 24,10 23,54 24,01 +0,95% 2,34% 7.271.075
02/07/1998 24,04 24,04 23,64 23,78 +0,37% 1,67% 11.683.877
01/07/1998 23,26 23,69 23,21 23,69 +2,10% 2,10% 16.739.817
30/06/1998 23,15 23,21 22,95 23,21 +0,15% 1,13% 9.645.778
29/06/1998 23,19 23,21 22,91 23,17 +0,61% 1,28% 7.215.439
26/06/1998 22,74 23,05 22,54 23,03 +1,85% 2,22% 18.173.647
25/06/1998 22,44 22,68 22,25 22,61 +1,25% 1,94% 17.104.477
24/06/1998 22,46 22,53 22,27 22,34 -0,31% 1,16% 7.442.951
23/06/1998 22,68 22,82 22,39 22,41 -0,69% 1,92% 12.549.861
22/06/1998 22,63 22,70 22,35 22,56 -0,99% 1,54% 10.522.927
19/06/1998 22,68 22,95 22,61 22,79 +0,00% 1,46% 12.626.673
18/06/1998 23,35 23,38 22,74 22,79 -1,28% 2,76% 13.140.496
17/06/1998 22,93 23,19 22,77 23,08 +1,53% 1,82% 12.526.599
16/06/1998 22,41 22,86 22,39 22,74 +0,62% 2,10% 14.168.084
15/06/1998 23,47 23,49 22,34 22,60 -3,28% 4,90% 16.609.531
12/06/1998 23,57 23,75 23,08 23,36 -2,12% 2,81% 13.704.622
11/06/1998 23,80 23,90 23,66 23,87 -0,07% 1,02% 9.198.629
10/06/1998 23,92 23,96 23,78 23,89 -1,30% 0,73% 10.387.614
09/06/1998 24,23 24,30 24,10 24,20 -0,50% 0,86% 9.724.371
08/06/1998 24,43 24,48 24,29 24,32 +0,36% 0,78% 13.202.553
05/06/1998 24,11 24,25 23,94 24,23 +0,94% 1,30% 7.517.586
04/06/1998 24,10 24,30 23,92 24,01 -1,43% 1,59% 6.219.846
03/06/1998 24,11 24,44 24,11 24,36 +0,65% 1,37% 9.923.382
02/06/1998 24,11 24,30 23,96 24,20 +0,58% 1,45% 8.220.874
01/06/1998 24,06 24,06 24,06 24,06 +0,00% 0,00% 0
29/05/1998 23,97 24,34 23,89 24,06 +0,07% 1,89% 14.001.406
28/05/1998 24,39 24,81 23,92 24,04 -0,65% 3,64% 16.881.676