🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,10 EUR

Máx. histórico

33,76

9435 días

Caída desde máximo

-13,83%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+4,98%

Cierre anterior

27,72

Rango de hoy

27,94 – 29,28

Volumen hoy

11.005.361

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,88%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,43 (puede no estar actualizado)
Dividend yield
4,10% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 7 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,50%
Fecha de pago Importe por participación
11/08/2006 0,4530 EUR
27/04/2006 0,4914 EUR
12/08/2005 0,4147 EUR
28/04/2005 0,4454 EUR
06/08/2004 0,3763 EUR
29/04/2004 0,3763 EUR
18/08/2003 0,3686 EUR
17/04/2003 0,3763 EUR
26/08/2002 0,3686 EUR
19/04/2002 0,3839 EUR
27/08/2001 0,3609 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/1999 21,85 22,40 21,65 22,19 +2,30% 3,43% 17.248.099
26/04/1999 21,65 22,04 21,42 21,69 +0,62% 2,84% 14.432.029
23/04/1999 21,50 21,62 21,39 21,56 +0,27% 1,07% 11.161.747
22/04/1999 21,58 21,67 21,23 21,50 +0,18% 2,05% 15.921.581
21/04/1999 21,48 21,64 21,33 21,46 +0,36% 1,43% 15.287.436
20/04/1999 21,42 21,69 21,35 21,39 -0,71% 1,61% 20.974.846
19/04/1999 20,94 21,56 20,89 21,54 +3,41% 3,21% 24.857.877
16/04/1999 20,62 20,98 20,58 20,83 +0,93% 1,96% 31.267.102
15/04/1999 20,69 20,77 20,48 20,64 -0,09% 1,39% 15.102.453
14/04/1999 20,64 20,79 20,58 20,66 +0,00% 1,02% 13.978.705
13/04/1999 20,46 20,77 20,44 20,66 +1,99% 1,59% 19.347.166
12/04/1999 20,37 20,54 20,16 20,25 -0,85% 1,88% 12.847.179
09/04/1999 20,23 20,73 20,21 20,43 +2,80% 2,56% 39.902.491
08/04/1999 19,96 20,00 19,79 19,87 -0,19% 1,06% 17.138.792
07/04/1999 19,83 20,04 19,81 19,91 +0,48% 1,16% 31.645.425
06/04/1999 19,77 20,04 19,60 19,81 +2,18% 2,23% 24.236.593
05/04/1999 19,39 19,39 19,39 19,39 +0,00% 0,00% 0
02/04/1999 19,39 19,39 19,39 19,39 +0,00% 0,00% 0
01/04/1999 19,39 19,70 19,18 19,39 -1,08% 2,67% 9.744.306
31/03/1999 19,66 19,96 19,22 19,60 -0,29% 3,81% 11.354.947
30/03/1999 19,68 19,77 19,47 19,66 +1,59% 1,56% 14.046.429
29/03/1999 19,10 19,45 19,06 19,35 +1,72% 2,01% 8.252.796
26/03/1999 19,62 19,72 18,81 19,02 -2,84% 4,60% 12.065.360
25/03/1999 19,12 19,62 18,95 19,58 +2,93% 3,51% 11.438.289
24/03/1999 19,25 19,37 18,95 19,02 -2,56% 2,19% 12.027.088
23/03/1999 19,73 19,87 19,43 19,52 -1,45% 2,24% 10.121.288
22/03/1999 19,75 19,89 19,62 19,81 -0,19% 1,36% 7.951.459
19/03/1999 19,70 19,91 19,54 19,85 +2,48% 1,85% 18.457.916
18/03/1999 19,41 19,64 19,08 19,37 -1,27% 2,87% 18.002.263
17/03/1999 19,77 20,04 19,47 19,62 -1,16% 2,91% 15.275.859