🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,10 EUR

Máx. histórico

33,76

9435 días

Caída desde máximo

-13,83%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+4,98%

Cierre anterior

27,72

Rango de hoy

27,94 – 29,28

Volumen hoy

11.005.361

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,88%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,43 (puede no estar actualizado)
Dividend yield
4,10% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 7 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,50%
Fecha de pago Importe por participación
11/08/2006 0,4530 EUR
27/04/2006 0,4914 EUR
12/08/2005 0,4147 EUR
28/04/2005 0,4454 EUR
06/08/2004 0,3763 EUR
29/04/2004 0,3763 EUR
18/08/2003 0,3686 EUR
17/04/2003 0,3763 EUR
26/08/2002 0,3686 EUR
19/04/2002 0,3839 EUR
27/08/2001 0,3609 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2024 15,48 15,60 15,39 15,60 -0,46% 1,36% 8.547.797
04/04/2024 15,54 15,73 15,52 15,67 +0,98% 1,40% 7.369.062
03/04/2024 15,37 15,53 15,31 15,52 +1,20% 1,41% 7.626.574
02/04/2024 15,26 15,39 15,25 15,34 +0,59% 0,90% 8.413.747
28/03/2024 15,00 15,28 15,00 15,25 +2,03% 1,88% 13.778.374
27/03/2024 14,96 15,05 14,91 14,94 +0,11% 0,99% 7.297.027
26/03/2024 14,70 14,98 14,69 14,93 +1,55% 1,95% 7.580.421
25/03/2024 14,60 14,74 14,60 14,70 +0,29% 0,93% 5.930.258
22/03/2024 14,60 14,75 14,57 14,66 +0,99% 1,22% 10.628.877
21/03/2024 14,50 14,54 14,39 14,51 +1,03% 1,06% 9.567.429
20/03/2024 14,49 14,52 14,31 14,36 -1,13% 1,41% 8.707.247
19/03/2024 14,31 14,53 14,29 14,53 +1,67% 1,68% 9.497.083
18/03/2024 14,08 14,29 14,07 14,29 +1,64% 1,62% 8.391.311
15/03/2024 14,05 14,19 14,04 14,06 +0,40% 1,05% 55.139.505
14/03/2024 14,10 14,15 13,98 14,00 -0,57% 1,21% 11.629.923
13/03/2024 14,12 14,24 14,05 14,08 -0,25% 1,32% 10.859.503
12/03/2024 13,72 14,13 13,67 14,12 +3,29% 3,32% 17.011.682
11/03/2024 13,49 13,69 13,46 13,67 +1,29% 1,72% 12.363.017
08/03/2024 13,39 13,55 13,35 13,50 +1,08% 1,46% 8.823.527
07/03/2024 13,12 13,35 13,09 13,35 +1,52% 2,00% 9.503.742
06/03/2024 13,15 13,31 13,13 13,15 +0,21% 1,32% 8.758.966
05/03/2024 12,99 13,16 12,95 13,12 +0,68% 1,56% 7.964.879
04/03/2024 12,75 13,04 12,75 13,04 +2,37% 2,23% 10.456.055
01/03/2024 12,69 12,84 12,66 12,73 +0,35% 1,48% 8.263.789
29/02/2024 12,69 12,76 12,63 12,69 -0,61% 1,07% 32.739.527
28/02/2024 12,72 12,82 12,66 12,77 +0,49% 1,23% 6.227.737
27/02/2024 12,52 12,71 12,46 12,71 +0,87% 2,00% 6.164.207
26/02/2024 12,70 12,70 12,60 12,60 -0,82% 0,80% 5.530.519
23/02/2024 12,70 12,73 12,60 12,70 +0,24% 1,04% 6.338.121
22/02/2024 12,70 12,79 12,59 12,67 +0,36% 1,53% 8.573.669