🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,23 EUR

Máx. histórico

33,76

9436 días

Caída desde máximo

-13,44%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+0,45%

Cierre anterior

29,10

Rango de hoy

28,72 – 29,68

Volumen hoy

9.677.585

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,49 (puede no estar actualizado)
Dividend yield
3,90% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,48%
Fecha de pago Importe por participación
11/08/2006 0,4530 EUR
27/04/2006 0,4914 EUR
12/08/2005 0,4147 EUR
28/04/2005 0,4454 EUR
06/08/2004 0,3763 EUR
29/04/2004 0,3763 EUR
18/08/2003 0,3686 EUR
17/04/2003 0,3763 EUR
26/08/2002 0,3686 EUR
19/04/2002 0,3839 EUR
27/08/2001 0,3609 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2000 28,66 28,78 28,53 28,60 -0,20% 0,87% 8.900.474
12/09/2000 28,88 28,89 28,45 28,65 -0,88% 1,53% 11.582.903
11/09/2000 28,70 28,98 28,70 28,91 +0,39% 0,96% 5.728.601
08/09/2000 29,16 29,22 28,68 28,80 -1,24% 1,83% 8.535.292
07/09/2000 29,18 29,37 29,10 29,16 -0,08% 0,92% 15.169.956
06/09/2000 29,01 29,24 29,01 29,18 +0,13% 0,77% 11.211.833
05/09/2000 29,03 29,31 29,01 29,14 +0,45% 1,03% 12.993.877
04/09/2000 28,57 29,16 28,49 29,01 +1,56% 2,35% 9.006.689
01/09/2000 29,06 29,06 28,20 28,57 -1,33% 2,97% 15.779.639
31/08/2000 28,79 29,03 28,70 28,95 +0,23% 1,12% 10.315.561
30/08/2000 28,87 29,03 28,58 28,88 +0,01% 1,53% 11.551.182
29/08/2000 28,80 29,12 28,78 28,88 +0,12% 1,19% 7.741.087
28/08/2000 28,68 29,03 28,63 28,85 -0,09% 1,39% 7.039.973
25/08/2000 29,20 29,43 28,76 28,87 -1,70% 2,30% 15.170.769
24/08/2000 29,11 29,62 28,45 29,37 +0,68% 4,02% 24.455.383
23/08/2000 29,17 29,22 29,00 29,17 +0,37% 0,78% 13.337.436
22/08/2000 28,85 29,08 28,85 29,06 +0,73% 0,80% 14.155.819
21/08/2000 28,90 28,93 28,60 28,85 +0,07% 1,13% 9.820.910
18/08/2000 28,77 28,87 28,70 28,83 +0,52% 0,59% 10.880.375
17/08/2000 28,75 28,76 28,55 28,68 -0,16% 0,73% 8.444.999
16/08/2000 28,44 28,83 28,44 28,73 +0,77% 1,39% 13.204.887
15/08/2000 28,53 28,66 28,35 28,51 +0,08% 1,08% 9.641.728
14/08/2000 28,34 28,70 28,34 28,49 +0,13% 1,27% 9.546.192
11/08/2000 28,48 28,60 28,35 28,45 -0,47% 0,85% 7.898.477
10/08/2000 28,70 28,79 28,51 28,58 -0,40% 0,99% 12.524.052
09/08/2000 28,43 28,94 28,43 28,70 +1,01% 1,80% 19.042.071
08/08/2000 27,61 28,48 27,61 28,41 +2,28% 3,16% 19.822.567
07/08/2000 27,79 27,84 27,66 27,78 +0,96% 0,62% 9.170.114
04/08/2000 27,57 27,84 27,43 27,51 +0,65% 1,46% 14.321.014
03/08/2000 27,75 27,81 27,30 27,34 -1,51% 1,85% 15.571.804