🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,23 EUR

Máx. histórico

33,76

9436 días

Caída desde máximo

-13,44%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+0,45%

Cierre anterior

29,10

Rango de hoy

28,72 – 29,68

Volumen hoy

9.677.585

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,49 (puede no estar actualizado)
Dividend yield
3,90% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 17 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,48%
Fecha de pago Importe por participación
11/08/2006 0,4530 EUR
27/04/2006 0,4914 EUR
12/08/2005 0,4147 EUR
28/04/2005 0,4454 EUR
06/08/2004 0,3763 EUR
29/04/2004 0,3763 EUR
18/08/2003 0,3686 EUR
17/04/2003 0,3763 EUR
26/08/2002 0,3686 EUR
19/04/2002 0,3839 EUR
27/08/2001 0,3609 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2001 28,55 29,51 28,55 28,81 +0,25% 3,35% 28.045.289
27/02/2001 28,83 28,95 28,42 28,74 +0,21% 1,82% 20.404.412
26/02/2001 28,51 29,15 28,49 28,68 +0,71% 2,30% 22.961.130
23/02/2001 28,84 28,94 28,26 28,48 -1,20% 2,36% 23.187.130
22/02/2001 29,42 29,56 28,82 28,82 -2,83% 2,49% 25.141.291
21/02/2001 29,89 29,94 29,28 29,66 -1,20% 2,22% 22.119.275
20/02/2001 29,99 30,42 29,95 30,02 +0,13% 1,57% 13.199.862
19/02/2001 30,21 30,30 29,79 29,99 -0,75% 1,72% 9.719.357
16/02/2001 30,68 30,68 29,89 30,21 -1,66% 2,57% 19.508.895
15/02/2001 31,10 31,53 30,57 30,72 -1,56% 3,10% 19.077.168
14/02/2001 30,83 31,29 30,79 31,21 +0,86% 1,62% 13.326.445
13/02/2001 30,58 31,02 30,37 30,95 +1,86% 2,13% 15.077.158
12/02/2001 30,62 30,62 30,09 30,38 -0,90% 1,72% 14.353.639
09/02/2001 31,02 31,09 30,35 30,66 -1,18% 2,38% 15.371.483
08/02/2001 30,83 31,05 30,78 31,02 +0,62% 0,87% 11.679.387
07/02/2001 30,91 30,95 30,62 30,83 -0,74% 1,06% 16.835.387
06/02/2001 30,97 31,06 30,62 31,06 +0,71% 1,43% 21.485.683
05/02/2001 31,12 31,44 30,72 30,84 -1,23% 2,34% 12.555.398
02/02/2001 31,18 31,37 30,82 31,23 +0,41% 1,76% 10.933.729
01/02/2001 31,58 31,60 30,98 31,10 -1,41% 1,95% 19.362.583
31/01/2001 31,60 31,71 31,14 31,54 -0,41% 1,80% 19.081.460
30/01/2001 32,15 32,25 31,52 31,68 -1,49% 2,27% 21.327.483
29/01/2001 31,66 32,21 31,64 32,15 +1,03% 1,79% 8.300.249
26/01/2001 31,58 31,96 31,54 31,83 +0,08% 1,35% 14.354.483
25/01/2001 31,44 31,92 31,38 31,80 +0,89% 1,75% 14.401.165
24/01/2001 31,21 31,77 30,56 31,52 +2,04% 3,87% 32.049.354
23/01/2001 30,35 30,93 30,33 30,89 +2,50% 1,96% 24.625.616
22/01/2001 29,95 30,17 28,90 30,14 +0,13% 4,27% 37.591.955
19/01/2001 31,21 31,21 30,04 30,10 -3,69% 3,78% 58.481.666
18/01/2001 31,79 31,85 30,99 31,25 -2,05% 2,70% 26.552.909