🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,23 EUR

Máx. histórico

33,76

9436 días

Caída desde máximo

-13,44%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+0,45%

Cierre anterior

29,10

Rango de hoy

28,72 – 29,68

Volumen hoy

9.677.585

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,49 (puede no estar actualizado)
Dividend yield
3,90% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 16 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,48%
Fecha de pago Importe por participación
11/08/2006 0,4530 EUR
27/04/2006 0,4914 EUR
12/08/2005 0,4147 EUR
28/04/2005 0,4454 EUR
06/08/2004 0,3763 EUR
29/04/2004 0,3763 EUR
18/08/2003 0,3686 EUR
17/04/2003 0,3763 EUR
26/08/2002 0,3686 EUR
19/04/2002 0,3839 EUR
27/08/2001 0,3609 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2003 14,21 14,27 13,86 13,92 -2,79% 2,87% 14.550.746
09/09/2003 14,61 14,61 14,25 14,32 -1,48% 2,47% 8.696.822
08/09/2003 14,50 14,67 14,41 14,54 +0,05% 1,85% 9.662.164
05/09/2003 14,63 14,72 14,40 14,53 -0,42% 2,20% 9.330.126
04/09/2003 14,63 14,86 14,48 14,59 +0,21% 2,57% 14.064.471
03/09/2003 14,40 14,71 14,37 14,56 +2,43% 2,35% 16.722.705
02/09/2003 14,17 14,42 14,11 14,21 +0,60% 2,22% 11.118.431
01/09/2003 13,72 14,13 13,69 14,13 +3,60% 3,19% 8.625.848
29/08/2003 13,87 13,98 13,64 13,64 -0,89% 2,44% 9.264.621
28/08/2003 13,88 14,08 13,63 13,76 -0,61% 3,21% 11.449.473
27/08/2003 13,72 13,91 13,64 13,84 +1,69% 2,02% 11.057.744
26/08/2003 13,88 14,03 13,54 13,61 -1,66% 3,54% 12.135.259
25/08/2003 14,03 14,03 13,75 13,84 -1,74% 1,97% 7.086.801
22/08/2003 14,11 14,25 13,91 14,09 -0,81% 2,39% 9.857.293
21/08/2003 14,01 14,43 14,01 14,21 +1,98% 2,96% 13.496.021
20/08/2003 13,91 14,04 13,75 13,93 +0,17% 2,04% 11.272.231
19/08/2003 14,34 14,34 13,91 13,91 -1,79% 3,00% 14.686.315
18/08/2003 14,11 14,30 14,01 14,16 -1,02% 2,07% 12.727.670
15/08/2003 14,17 14,45 14,13 14,31 +1,36% 2,28% 13.458.646
14/08/2003 13,74 14,30 13,61 14,11 +3,72% 5,03% 27.418.413
13/08/2003 13,71 13,88 13,58 13,61 +0,85% 2,13% 11.249.050
12/08/2003 13,36 13,64 13,28 13,49 +1,03% 2,64% 9.007.288
11/08/2003 13,35 13,50 13,09 13,35 +0,75% 3,05% 8.771.183
08/08/2003 13,13 13,39 12,95 13,25 +1,17% 3,33% 7.299.074
07/08/2003 13,45 13,45 12,87 13,10 -0,99% 4,28% 12.928.744
06/08/2003 13,45 13,56 13,14 13,23 -3,26% 3,14% 12.395.847
05/08/2003 13,62 13,78 13,56 13,68 +1,42% 1,63% 10.643.616
04/08/2003 13,70 13,85 13,32 13,48 -2,17% 3,87% 12.295.050
01/08/2003 13,82 13,97 13,67 13,78 -0,22% 2,17% 14.218.011
31/07/2003 13,63 14,00 13,52 13,81 +2,22% 3,49% 19.222.712