🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,23 EUR

Máx. histórico

33,76

9436 días

Caída desde máximo

-13,44%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+0,45%

Cierre anterior

29,10

Rango de hoy

28,72 – 29,68

Volumen hoy

9.677.585

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,49 (puede no estar actualizado)
Dividend yield
3,90% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 5 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,48%
Fecha de pago Importe por participación
11/08/2006 0,4530 EUR
27/04/2006 0,4914 EUR
12/08/2005 0,4147 EUR
28/04/2005 0,4454 EUR
06/08/2004 0,3763 EUR
29/04/2004 0,3763 EUR
18/08/2003 0,3686 EUR
17/04/2003 0,3763 EUR
26/08/2002 0,3686 EUR
19/04/2002 0,3839 EUR
27/08/2001 0,3609 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2004 16,14 16,15 15,76 15,77 -2,28% 2,38% 14.470.655
21/09/2004 16,13 16,24 15,99 16,14 -0,10% 1,52% 12.120.673
20/09/2004 16,19 16,23 16,04 16,16 -0,66% 1,14% 12.696.155
17/09/2004 15,80 16,26 15,72 16,26 +2,77% 3,45% 21.796.037
16/09/2004 15,78 15,91 15,68 15,83 +0,29% 1,46% 9.744.384
15/09/2004 15,94 15,99 15,71 15,78 -0,19% 1,73% 14.445.000
14/09/2004 15,83 15,83 15,67 15,81 -0,15% 1,02% 9.394.199
13/09/2004 15,70 15,83 15,70 15,83 +1,23% 0,88% 7.673.613
10/09/2004 15,53 15,65 15,47 15,64 +1,09% 1,14% 7.087.062
09/09/2004 15,56 15,61 15,46 15,47 -1,18% 0,99% 10.854.196
08/09/2004 15,79 15,84 15,58 15,66 -0,59% 1,65% 10.076.729
07/09/2004 15,69 15,76 15,64 15,75 +0,20% 0,73% 8.342.990
06/09/2004 15,67 15,74 15,64 15,72 +0,49% 0,64% 5.619.120
03/09/2004 15,41 15,67 15,40 15,64 +1,39% 1,79% 15.591.927
02/09/2004 15,36 15,43 15,25 15,43 +0,00% 1,15% 13.534.699
01/09/2004 15,43 15,49 15,33 15,43 +0,20% 1,00% 10.525.107
31/08/2004 15,36 15,42 15,28 15,40 -0,35% 0,90% 12.617.627
30/08/2004 15,52 15,53 15,40 15,45 -0,49% 0,84% 7.223.411
27/08/2004 15,40 15,53 15,34 15,53 +1,15% 1,25% 11.473.956
26/08/2004 15,22 15,40 15,19 15,35 +1,68% 1,36% 13.696.704
25/08/2004 15,12 15,18 15,02 15,10 +0,36% 1,07% 8.498.223
24/08/2004 15,05 15,16 14,98 15,04 -0,31% 1,17% 9.293.792
23/08/2004 15,01 15,11 14,88 15,09 +1,45% 1,53% 9.558.808
20/08/2004 14,78 14,87 14,66 14,87 +0,41% 1,45% 6.475.897
19/08/2004 14,92 15,00 14,78 14,81 +0,00% 1,49% 10.300.332
18/08/2004 14,82 14,84 14,61 14,81 -0,05% 1,55% 9.084.123
17/08/2004 14,69 14,95 14,57 14,82 +0,89% 2,61% 11.756.553
16/08/2004 14,37 14,69 14,27 14,69 +1,49% 2,94% 10.368.963
13/08/2004 14,34 14,57 14,24 14,47 +0,27% 2,30% 10.162.680
12/08/2004 14,51 14,68 14,34 14,44 -0,11% 2,33% 12.352.220