🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,23 EUR

Máx. histórico

33,76

9436 días

Caída desde máximo

-13,44%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+0,45%

Cierre anterior

29,10

Rango de hoy

28,72 – 29,68

Volumen hoy

9.677.585

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,49 (puede no estar actualizado)
Dividend yield
3,90% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 15 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,48%
Fecha de pago Importe por participación
11/08/2006 0,4530 EUR
27/04/2006 0,4914 EUR
12/08/2005 0,4147 EUR
28/04/2005 0,4454 EUR
06/08/2004 0,3763 EUR
29/04/2004 0,3763 EUR
18/08/2003 0,3686 EUR
17/04/2003 0,3763 EUR
26/08/2002 0,3686 EUR
19/04/2002 0,3839 EUR
27/08/2001 0,3609 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2009 5,28 5,37 5,16 5,37 +1,82% 3,85% 10.364.655
02/07/2009 5,56 5,58 5,27 5,27 -6,10% 5,59% 17.016.527
01/07/2009 5,55 5,68 5,51 5,61 +1,94% 3,02% 13.903.349
30/06/2009 5,61 5,61 5,42 5,51 -1,16% 3,43% 12.244.973
29/06/2009 5,45 5,59 5,43 5,57 +1,72% 3,01% 12.342.151
26/06/2009 5,63 5,67 5,45 5,48 -1,25% 3,95% 12.593.490
25/06/2009 5,56 5,67 5,37 5,55 -0,50% 5,47% 12.317.299
24/06/2009 5,34 5,62 5,19 5,57 +5,69% 8,08% 17.947.856
23/06/2009 5,22 5,35 5,16 5,27 -1,98% 3,60% 16.689.011
22/06/2009 5,61 5,67 5,34 5,38 -4,11% 5,90% 16.998.743
19/06/2009 5,63 5,72 5,55 5,61 +1,35% 3,10% 28.142.734
18/06/2009 5,44 5,58 5,38 5,54 +7,97% 3,80% 29.370.690
17/06/2009 5,41 5,44 4,98 5,13 -5,68% 8,51% 29.453.569
16/06/2009 5,68 5,73 5,39 5,44 -5,09% 6,04% 23.545.580
15/06/2009 6,02 6,02 5,66 5,73 -5,16% 5,94% 17.209.406
12/06/2009 6,03 6,10 5,99 6,04 -0,56% 1,83% 9.870.815
11/06/2009 6,12 6,17 5,98 6,07 -1,12% 2,97% 11.627.290
10/06/2009 6,09 6,17 6,04 6,14 +2,04% 2,27% 16.756.462
09/06/2009 6,03 6,10 5,95 6,02 +1,29% 2,38% 12.494.326
08/06/2009 6,03 6,07 5,87 5,94 -1,79% 3,18% 13.889.238
05/06/2009 5,84 6,23 5,84 6,05 +4,54% 6,69% 34.409.313
04/06/2009 5,83 5,93 5,74 5,79 -1,25% 3,25% 11.646.363
03/06/2009 5,87 5,94 5,76 5,86 +0,09% 3,12% 14.577.465
02/06/2009 5,84 5,91 5,76 5,86 -0,30% 2,54% 12.679.414
01/06/2009 5,91 5,91 5,74 5,87 +3,07% 2,87% 14.805.272
29/05/2009 5,99 6,01 5,61 5,70 -1,53% 6,80% 21.879.666
28/05/2009 6,03 6,06 5,65 5,79 -5,87% 6,71% 32.102.744
27/05/2009 6,37 6,41 6,10 6,15 -2,35% 4,94% 20.314.239
26/05/2009 6,25 6,32 6,01 6,30 +0,06% 5,01% 21.677.113
25/05/2009 6,41 6,46 6,25 6,29 -0,98% 3,32% 10.218.896