🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

28,72 EUR

Máx. histórico

33,76

9437 días

Caída desde máximo

-14,94%

Rango 52 semanas

20,99 – 32,40

Variación hoy

-1,73%

Cierre anterior

29,23

Rango de hoy

28,49 – 29,18

Volumen hoy

8.442.758

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,27 (puede no estar actualizado)
Dividend yield
3,89% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,55%
Fecha de pago Importe por participación
11/08/2006 0,4530 EUR
27/04/2006 0,4914 EUR
12/08/2005 0,4147 EUR
28/04/2005 0,4454 EUR
06/08/2004 0,3763 EUR
29/04/2004 0,3763 EUR
18/08/2003 0,3686 EUR
17/04/2003 0,3763 EUR
26/08/2002 0,3686 EUR
19/04/2002 0,3839 EUR
27/08/2001 0,3609 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2010 7,47 7,75 7,45 7,57 +1,82% 3,95% 29.612.803
02/09/2010 7,36 7,51 7,32 7,43 +0,64% 2,60% 20.090.711
01/09/2010 7,07 7,40 6,98 7,39 +5,23% 5,93% 32.428.217
31/08/2010 6,85 7,02 6,78 7,02 +0,85% 3,46% 20.539.977
30/08/2010 7,08 7,11 6,94 6,96 -0,60% 2,34% 10.371.158
27/08/2010 6,86 7,00 6,73 7,00 +1,30% 3,94% 21.443.647
26/08/2010 6,88 6,98 6,80 6,91 +2,11% 2,56% 20.739.873
25/08/2010 6,81 6,93 6,59 6,77 -1,38% 5,01% 26.771.072
24/08/2010 7,04 7,05 6,75 6,86 -3,37% 4,26% 27.074.105
23/08/2010 7,07 7,23 6,98 7,10 +0,61% 3,47% 17.051.626
20/08/2010 7,16 7,22 6,94 7,06 -1,29% 3,87% 21.995.874
19/08/2010 7,39 7,42 7,14 7,15 -2,69% 3,78% 21.597.724
18/08/2010 7,39 7,41 7,28 7,35 -0,53% 1,88% 16.716.789
17/08/2010 7,22 7,40 7,20 7,39 +2,54% 2,77% 19.283.051
16/08/2010 7,33 7,35 7,11 7,21 -1,34% 3,31% 18.710.419
13/08/2010 7,32 7,39 7,22 7,30 +1,08% 2,32% 24.595.299
12/08/2010 7,35 7,46 7,16 7,23 -2,40% 4,04% 30.093.464
11/08/2010 7,51 7,74 7,38 7,40 -2,09% 4,79% 36.462.465
10/08/2010 7,70 7,73 7,52 7,56 -2,43% 2,70% 22.168.754
09/08/2010 7,70 7,79 7,67 7,75 +2,22% 1,53% 15.670.967
06/08/2010 7,81 7,85 7,53 7,58 -2,05% 4,15% 25.173.484
05/08/2010 7,77 7,90 7,69 7,74 +0,38% 2,77% 23.461.500
04/08/2010 7,71 7,79 7,58 7,71 -0,52% 2,76% 22.923.057
03/08/2010 7,85 7,88 7,63 7,75 -0,74% 3,25% 25.329.291
02/08/2010 7,50 7,81 7,46 7,81 +5,81% 4,71% 25.131.825
30/07/2010 7,59 7,67 7,35 7,38 -3,50% 4,27% 39.480.886
29/07/2010 7,55 7,78 7,55 7,65 +1,31% 3,10% 28.808.521
28/07/2010 7,59 7,80 7,51 7,55 -0,37% 3,87% 36.377.388
27/07/2010 7,24 7,72 7,23 7,58 +5,54% 6,78% 53.038.493
26/07/2010 7,05 7,20 7,02 7,18 +3,80% 2,54% 35.766.079