🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

28,72 EUR

Máx. histórico

33,76

9437 días

Caída desde máximo

-14,94%

Rango 52 semanas

20,99 – 32,40

Variación hoy

-1,73%

Cierre anterior

29,23

Rango de hoy

28,49 – 29,18

Volumen hoy

8.442.758

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,27 (puede no estar actualizado)
Dividend yield
3,89% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,55%
Fecha de pago Importe por participación
11/08/2006 0,4530 EUR
27/04/2006 0,4914 EUR
12/08/2005 0,4147 EUR
28/04/2005 0,4454 EUR
06/08/2004 0,3763 EUR
29/04/2004 0,3763 EUR
18/08/2003 0,3686 EUR
17/04/2003 0,3763 EUR
26/08/2002 0,3686 EUR
19/04/2002 0,3839 EUR
27/08/2001 0,3609 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/02/2013 6,68 6,73 6,55 6,56 -1,78% 2,63% 15.575.458
14/02/2013 6,65 6,72 6,57 6,68 +0,44% 2,23% 18.467.494
13/02/2013 6,92 6,95 6,63 6,65 -4,04% 4,70% 29.579.400
12/02/2013 6,88 6,96 6,78 6,93 +0,86% 2,60% 16.878.579
11/02/2013 6,87 6,96 6,79 6,87 +0,67% 2,53% 13.633.069
08/02/2013 6,83 6,86 6,74 6,83 +0,32% 1,68% 16.187.519
07/02/2013 6,90 6,98 6,81 6,81 -0,61% 2,54% 17.649.060
06/02/2013 7,08 7,08 6,68 6,85 -2,06% 5,55% 31.771.040
05/02/2013 6,97 7,08 6,94 6,99 -0,43% 1,98% 26.208.361
04/02/2013 7,32 7,36 7,02 7,02 -3,62% 4,58% 24.672.346
01/02/2013 7,48 7,53 7,29 7,29 -2,20% 3,33% 27.774.105
31/01/2013 7,48 7,54 7,35 7,45 -0,13% 2,51% 19.175.511
30/01/2013 7,50 7,52 7,41 7,46 +0,01% 1,41% 14.362.294
29/01/2013 7,54 7,54 7,40 7,46 -0,43% 1,86% 11.981.337
28/01/2013 7,41 7,52 7,37 7,49 +1,75% 1,97% 16.169.727
25/01/2013 7,35 7,40 7,29 7,36 +0,35% 1,48% 17.840.741
24/01/2013 7,27 7,39 7,15 7,34 +1,09% 3,25% 19.861.853
23/01/2013 7,55 7,55 7,24 7,26 -3,51% 4,12% 20.108.022
22/01/2013 7,56 7,59 7,45 7,52 -0,41% 1,79% 12.421.243
21/01/2013 7,47 7,58 7,45 7,55 +1,68% 1,73% 9.498.859
18/01/2013 7,64 7,65 7,43 7,43 -2,29% 2,93% 23.022.371
17/01/2013 7,68 7,73 7,57 7,60 -0,90% 2,03% 15.870.563
16/01/2013 7,70 7,72 7,52 7,67 -0,66% 2,57% 14.304.320
15/01/2013 7,78 7,84 7,68 7,72 -1,32% 2,12% 14.964.424
14/01/2013 7,80 7,91 7,77 7,82 +0,73% 1,71% 13.658.915
11/01/2013 7,77 7,84 7,67 7,77 +0,21% 2,21% 15.543.409
10/01/2013 7,66 7,89 7,61 7,75 +1,23% 3,67% 21.033.024
09/01/2013 7,51 7,66 7,51 7,66 +2,50% 1,94% 17.515.375
08/01/2013 7,55 7,65 7,46 7,47 -1,56% 2,41% 15.408.519
07/01/2013 7,42 7,66 7,41 7,59 +2,64% 3,37% 22.912.160