🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,23 EUR

Máx. histórico

33,76

9436 días

Caída desde máximo

-13,44%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+0,45%

Cierre anterior

29,10

Rango de hoy

28,72 – 29,68

Volumen hoy

9.677.585

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,49 (puede no estar actualizado)
Dividend yield
3,90% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 10 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,48%
Fecha de pago Importe por participación
16/02/2021 0,1200 EUR
05/08/2019 0,2400 EUR
25/04/2019 0,4400 EUR
06/08/2018 0,2400 EUR
25/04/2018 0,4300 EUR
04/08/2017 0,2400 EUR
10/05/2017 0,4200 EUR
05/08/2016 0,2400 EUR
27/04/2016 0,4100 EUR
07/08/2015 0,2400 EUR
13/05/2015 0,1200 EUR
14/08/2008 0,5682 EUR
24/04/2008 0,6297 EUR
09/08/2007 0,5068 EUR
26/04/2007 0,5606 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2015 14,33 14,62 14,16 14,53 +1,36% 3,18% 16.299.983
13/05/2015 14,39 14,49 14,27 14,34 -0,03% 1,53% 23.772.631
12/05/2015 14,23 14,45 14,23 14,34 -0,03% 1,55% 24.992.916
11/05/2015 14,26 14,42 14,20 14,35 +0,60% 1,58% 16.643.333
08/05/2015 14,00 14,27 13,91 14,26 +1,89% 2,61% 18.602.502
07/05/2015 13,35 14,14 13,26 14,00 +1,97% 6,59% 32.292.180
06/05/2015 13,70 13,86 13,61 13,73 +0,18% 1,82% 18.658.581
05/05/2015 14,00 14,16 13,69 13,70 -2,35% 3,36% 22.139.472
04/05/2015 13,91 14,10 13,72 14,03 +1,70% 2,70% 13.374.818
30/04/2015 13,91 14,01 13,69 13,80 -1,50% 2,26% 25.375.789
29/04/2015 14,24 14,38 13,88 14,01 -1,68% 3,51% 25.839.744
28/04/2015 14,18 14,27 14,07 14,25 -0,42% 1,38% 22.315.997
27/04/2015 14,02 14,31 13,85 14,31 +2,40% 3,25% 21.815.501
24/04/2015 13,85 14,08 13,82 13,97 +1,27% 1,88% 18.748.513
23/04/2015 13,86 13,93 13,60 13,80 -0,43% 2,34% 19.546.682
22/04/2015 13,81 13,91 13,67 13,86 +0,54% 1,74% 20.994.553
21/04/2015 13,87 13,95 13,60 13,78 -0,11% 2,52% 19.020.720
20/04/2015 13,51 13,80 13,47 13,80 +2,57% 2,44% 16.263.957
17/04/2015 13,86 13,91 13,23 13,45 -2,75% 4,87% 32.898.433
16/04/2015 14,10 14,19 13,80 13,83 -2,23% 2,80% 19.440.530
15/04/2015 14,06 14,19 14,01 14,15 +1,00% 1,28% 14.968.760
14/04/2015 14,22 14,34 13,92 14,01 -1,82% 2,92% 19.734.691
13/04/2015 14,19 14,30 14,14 14,27 +0,88% 1,16% 11.298.000
10/04/2015 14,09 14,20 14,03 14,14 +1,07% 1,17% 15.587.207
09/04/2015 14,02 14,05 13,94 13,99 +0,47% 0,82% 11.486.786
08/04/2015 14,07 14,13 13,90 13,93 -1,28% 1,63% 13.707.146
07/04/2015 13,95 14,16 13,90 14,11 +1,73% 1,83% 18.495.682
02/04/2015 13,68 13,87 13,64 13,87 +1,46% 1,68% 13.889.799
01/04/2015 13,53 13,79 13,53 13,67 +0,15% 1,92% 19.165.782
31/03/2015 13,66 13,73 13,56 13,65 -0,18% 1,24% 24.012.035