🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

27,72 EUR

Máx. histórico

33,76

9434 días

Caída desde máximo

-17,91%

Rango 52 semanas

20,99 – 32,40

Variación hoy

-1,49%

Cierre anterior

28,14

Rango de hoy

27,54 – 28,25

Volumen hoy

7.856.029

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
11,84 (puede no estar actualizado)
Dividend yield
4,04% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 22 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,72%
Fecha de pago Importe por participación
16/02/2021 0,1200 EUR
05/08/2019 0,2400 EUR
25/04/2019 0,4400 EUR
06/08/2018 0,2400 EUR
25/04/2018 0,4300 EUR
04/08/2017 0,2400 EUR
10/05/2017 0,4200 EUR
05/08/2016 0,2400 EUR
27/04/2016 0,4100 EUR
07/08/2015 0,2400 EUR
13/05/2015 0,1200 EUR
14/08/2008 0,5682 EUR
24/04/2008 0,6297 EUR
09/08/2007 0,5068 EUR
26/04/2007 0,5606 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2025 21,75 21,94 21,52 21,65 +0,60% 1,95% 10.315.531
21/11/2025 21,35 21,58 21,21 21,52 -0,12% 1,73% 7.892.811
20/11/2025 21,68 21,73 21,44 21,54 +0,28% 1,31% 7.295.865
19/11/2025 21,34 21,62 21,11 21,48 +0,47% 2,39% 5.962.304
18/11/2025 21,64 21,74 21,23 21,38 -3,21% 2,33% 8.524.154
17/11/2025 22,38 22,48 21,96 22,09 -1,32% 2,30% 5.935.880
14/11/2025 22,50 22,58 22,16 22,39 -1,67% 1,87% 7.183.079
13/11/2025 22,97 22,99 22,75 22,77 -0,76% 1,02% 5.944.975
12/11/2025 22,75 23,03 22,75 22,94 +0,84% 1,23% 6.094.617
11/11/2025 22,56 22,75 22,52 22,75 +0,22% 1,04% 6.410.782
10/11/2025 22,35 22,76 22,29 22,70 +2,97% 2,08% 7.681.360
07/11/2025 22,35 22,41 22,03 22,05 -0,70% 1,70% 6.348.669
06/11/2025 22,24 22,29 22,09 22,20 +0,20% 0,92% 6.814.728
05/11/2025 22,02 22,18 21,94 22,16 +0,57% 1,07% 7.295.133
04/11/2025 21,94 22,03 21,64 22,03 +0,55% 1,80% 7.099.060
03/11/2025 21,60 22,17 21,58 21,91 +0,87% 2,73% 7.133.237
31/10/2025 22,27 22,30 21,68 21,72 -1,83% 2,76% 8.999.164
30/10/2025 21,62 22,23 21,27 22,13 +5,66% 4,42% 14.211.879
29/10/2025 20,93 21,00 20,81 20,94 +0,50% 0,91% 8.192.001
28/10/2025 20,87 20,90 20,62 20,84 -0,02% 1,32% 5.604.304
27/10/2025 20,80 20,85 20,64 20,84 +0,92% 1,01% 7.245.223
24/10/2025 20,65 20,69 20,45 20,65 +0,34% 1,14% 5.487.296
23/10/2025 20,51 20,68 20,45 20,58 +0,05% 1,12% 5.440.883
22/10/2025 20,52 20,62 20,40 20,57 +0,32% 1,05% 7.061.728
21/10/2025 20,68 20,68 20,36 20,51 -0,46% 1,52% 5.644.188
20/10/2025 20,75 20,79 20,49 20,60 +0,54% 1,45% 6.443.704
17/10/2025 20,46 20,74 20,23 20,49 -2,71% 2,49% 9.882.847
16/10/2025 21,01 21,09 20,85 21,06 +0,41% 1,17% 5.600.778
15/10/2025 21,17 21,26 20,98 20,98 -0,50% 1,35% 6.313.359
14/10/2025 20,90 21,14 20,78 21,08 +0,05% 1,72% 6.652.242