🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,23 EUR

Máx. histórico

33,76

9436 días

Caída desde máximo

-13,44%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+0,45%

Cierre anterior

29,10

Rango de hoy

28,72 – 29,68

Volumen hoy

9.677.585

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,49 (puede no estar actualizado)
Dividend yield
3,90% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 6 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,48%
Fecha de pago Importe por participación
16/02/2021 0,1200 EUR
05/08/2019 0,2400 EUR
25/04/2019 0,4400 EUR
06/08/2018 0,2400 EUR
25/04/2018 0,4300 EUR
04/08/2017 0,2400 EUR
10/05/2017 0,4200 EUR
05/08/2016 0,2400 EUR
27/04/2016 0,4100 EUR
07/08/2015 0,2400 EUR
13/05/2015 0,1200 EUR
14/08/2008 0,5682 EUR
24/04/2008 0,6297 EUR
09/08/2007 0,5068 EUR
26/04/2007 0,5606 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2016 11,25 11,37 11,22 11,28 +1,30% 1,38% 20.132.233
05/10/2016 10,89 11,17 10,78 11,14 +1,69% 3,54% 18.365.162
04/10/2016 10,87 11,00 10,84 10,95 +0,64% 1,47% 15.354.620
03/10/2016 11,06 11,06 10,79 10,88 -1,00% 2,44% 10.837.436
30/09/2016 10,58 11,03 10,36 10,99 +1,24% 6,34% 34.802.430
29/09/2016 11,09 11,10 10,81 10,86 -0,32% 2,62% 12.004.998
28/09/2016 10,83 11,03 10,83 10,89 +0,55% 1,85% 12.131.667
27/09/2016 10,89 10,93 10,64 10,83 +0,14% 2,66% 15.340.321
26/09/2016 10,98 11,00 10,67 10,82 -2,22% 3,01% 16.826.250
23/09/2016 11,15 11,16 11,00 11,06 -0,81% 1,44% 14.474.733
22/09/2016 11,13 11,28 11,02 11,15 +0,95% 2,34% 16.047.407
21/09/2016 10,98 11,15 10,98 11,05 +3,22% 1,55% 18.736.720
20/09/2016 10,76 10,83 10,65 10,70 -0,74% 1,63% 9.367.190
19/09/2016 10,81 10,90 10,75 10,78 +0,89% 1,43% 11.754.700
16/09/2016 10,81 10,89 10,65 10,69 -1,97% 2,22% 31.506.319
15/09/2016 10,83 10,96 10,76 10,90 +0,65% 1,85% 13.978.060
14/09/2016 11,01 11,01 10,80 10,83 -0,91% 1,95% 18.759.439
13/09/2016 11,20 11,24 10,92 10,93 -1,49% 2,81% 13.873.266
12/09/2016 11,11 11,15 10,95 11,10 -1,99% 1,80% 18.056.409
09/09/2016 11,36 11,48 11,27 11,32 -0,61% 1,89% 12.361.418
08/09/2016 11,30 11,43 11,11 11,39 +0,71% 2,83% 19.097.636
07/09/2016 11,32 11,40 11,19 11,31 +0,09% 1,86% 14.206.809
06/09/2016 11,46 11,47 11,29 11,30 -1,18% 1,57% 14.869.071
05/09/2016 11,53 11,54 11,39 11,44 -0,13% 1,30% 12.293.441
02/09/2016 11,38 11,49 11,16 11,45 +1,60% 2,90% 18.356.714
01/09/2016 11,28 11,59 11,19 11,27 +0,45% 3,55% 23.671.688
31/08/2016 11,02 11,34 11,00 11,22 +1,68% 3,04% 21.120.788
30/08/2016 10,88 11,08 10,85 11,04 +2,08% 2,07% 16.561.520
29/08/2016 10,85 10,94 10,78 10,81 -0,64% 1,43% 7.418.953
26/08/2016 10,82 10,96 10,78 10,88 +0,18% 1,66% 11.993.052