🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,10 EUR

Máx. histórico

33,76

9435 días

Caída desde máximo

-13,83%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+4,98%

Cierre anterior

27,72

Rango de hoy

27,94 – 29,28

Volumen hoy

11.005.361

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,88%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,43 (puede no estar actualizado)
Dividend yield
4,10% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,50%
Fecha de pago Importe por participación
16/02/2021 0,1200 EUR
05/08/2019 0,2400 EUR
25/04/2019 0,4400 EUR
06/08/2018 0,2400 EUR
25/04/2018 0,4300 EUR
04/08/2017 0,2400 EUR
10/05/2017 0,4200 EUR
05/08/2016 0,2400 EUR
27/04/2016 0,4100 EUR
07/08/2015 0,2400 EUR
13/05/2015 0,1200 EUR
14/08/2008 0,5682 EUR
24/04/2008 0,6297 EUR
09/08/2007 0,5068 EUR
26/04/2007 0,5606 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2018 16,35 16,52 16,35 16,45 -0,01% 1,05% 14.249.784
18/01/2018 16,51 16,53 16,40 16,45 -0,12% 0,78% 13.356.082
17/01/2018 16,36 16,49 16,32 16,47 -0,17% 1,03% 13.666.074
16/01/2018 16,59 16,66 16,45 16,50 -0,54% 1,29% 13.768.204
15/01/2018 16,60 16,64 16,52 16,59 -0,13% 0,75% 9.268.094
12/01/2018 16,63 16,69 16,49 16,61 +0,44% 1,18% 14.569.804
11/01/2018 16,50 16,61 16,28 16,54 +0,49% 2,02% 22.964.103
10/01/2018 16,00 16,50 15,98 16,46 +3,13% 3,24% 27.588.726
09/01/2018 15,90 15,99 15,86 15,96 +0,57% 0,82% 12.370.876
08/01/2018 15,86 15,96 15,81 15,87 +0,37% 0,95% 10.810.597
05/01/2018 15,78 15,85 15,69 15,81 +0,64% 1,04% 13.406.461
04/01/2018 15,50 15,81 15,48 15,71 +1,85% 2,12% 20.737.460
03/01/2018 15,34 15,50 15,30 15,43 +0,63% 1,26% 14.312.226
02/01/2018 15,40 15,43 15,22 15,33 +0,03% 1,36% 11.254.110
29/12/2017 15,42 15,45 15,30 15,33 -0,74% 0,94% 9.113.696
28/12/2017 15,49 15,53 15,43 15,44 -0,29% 0,65% 5.635.095
27/12/2017 15,56 15,60 15,48 15,49 -0,39% 0,77% 6.157.708
22/12/2017 15,55 15,63 15,48 15,55 -0,54% 0,96% 7.019.201
21/12/2017 15,46 15,69 15,41 15,63 +0,68% 1,84% 10.490.228
20/12/2017 15,60 15,60 15,46 15,53 -0,22% 0,90% 11.181.151
19/12/2017 15,53 15,67 15,53 15,56 +0,06% 0,90% 10.000.061
18/12/2017 15,53 15,62 15,49 15,55 +0,48% 0,81% 14.633.148
15/12/2017 15,48 15,55 15,39 15,48 -0,16% 1,03% 23.172.292
14/12/2017 15,51 15,70 15,48 15,50 -0,58% 1,39% 15.351.620
13/12/2017 15,64 15,66 15,53 15,59 -0,26% 0,86% 11.527.806
12/12/2017 15,70 15,70 15,49 15,63 +0,00% 1,31% 16.765.298
11/12/2017 15,70 15,74 15,63 15,63 -0,13% 0,67% 12.213.008
08/12/2017 15,49 15,84 15,45 15,65 +2,05% 2,55% 30.131.257
07/12/2017 15,04 15,34 15,03 15,34 +2,03% 2,03% 18.014.761
06/12/2017 15,03 15,13 14,99 15,03 -0,92% 0,93% 14.569.436