🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,23 EUR

Máx. histórico

33,76

9436 días

Caída desde máximo

-13,44%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+0,45%

Cierre anterior

29,10

Rango de hoy

28,72 – 29,68

Volumen hoy

9.677.585

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,49 (puede no estar actualizado)
Dividend yield
3,90% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 7 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,48%
Fecha de pago Importe por participación
16/02/2021 0,1200 EUR
05/08/2019 0,2400 EUR
25/04/2019 0,4400 EUR
06/08/2018 0,2400 EUR
25/04/2018 0,4300 EUR
04/08/2017 0,2400 EUR
10/05/2017 0,4200 EUR
05/08/2016 0,2400 EUR
27/04/2016 0,4100 EUR
07/08/2015 0,2400 EUR
13/05/2015 0,1200 EUR
14/08/2008 0,5682 EUR
24/04/2008 0,6297 EUR
09/08/2007 0,5068 EUR
26/04/2007 0,5606 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2018 12,00 12,03 11,91 11,95 -0,30% 0,95% 8.704.793
22/08/2018 11,89 12,05 11,88 11,99 +0,69% 1,43% 15.917.805
21/08/2018 11,67 11,94 11,64 11,91 +2,02% 2,55% 15.468.529
20/08/2018 11,73 11,82 11,67 11,67 -0,19% 1,28% 9.921.585
17/08/2018 11,81 11,84 11,63 11,69 -1,15% 1,81% 17.917.989
16/08/2018 11,84 11,93 11,75 11,83 +0,60% 1,50% 13.285.403
15/08/2018 11,90 11,96 11,67 11,76 -0,49% 2,37% 18.747.857
14/08/2018 11,93 11,98 11,72 11,82 -0,29% 2,16% 16.465.431
13/08/2018 12,00 12,02 11,60 11,85 -2,24% 3,52% 30.105.181
10/08/2018 12,50 12,50 12,02 12,12 -4,31% 3,87% 33.913.031
09/08/2018 12,68 12,69 12,58 12,67 -0,05% 0,84% 8.952.768
08/08/2018 12,61 12,70 12,60 12,68 +0,21% 0,84% 9.599.897
07/08/2018 12,74 12,77 12,61 12,65 -0,17% 1,22% 10.156.077
06/08/2018 12,71 12,73 12,56 12,67 -1,46% 1,34% 10.204.010
03/08/2018 12,87 12,91 12,76 12,86 +0,34% 1,18% 10.812.105
02/08/2018 13,13 13,28 12,68 12,82 -1,51% 4,58% 25.991.351
01/08/2018 13,21 13,21 12,97 13,01 -0,69% 1,86% 14.819.767
31/07/2018 12,96 13,16 12,96 13,10 +0,66% 1,53% 16.342.022
30/07/2018 13,02 13,09 12,92 13,02 -0,31% 1,28% 13.080.414
27/07/2018 12,97 13,10 12,94 13,06 +0,93% 1,25% 13.854.966
26/07/2018 12,89 12,97 12,85 12,94 +1,02% 0,90% 16.278.131
25/07/2018 12,90 12,97 12,78 12,81 -0,59% 1,44% 14.213.853
24/07/2018 12,60 12,92 12,59 12,88 +2,37% 2,62% 20.469.799
23/07/2018 12,45 12,62 12,41 12,58 +1,26% 1,66% 12.440.128
20/07/2018 12,30 12,49 12,27 12,43 +0,60% 1,82% 19.830.541
19/07/2018 12,35 12,44 12,31 12,35 +0,10% 1,05% 10.461.814
18/07/2018 12,33 12,39 12,14 12,34 -0,10% 2,06% 16.486.440
17/07/2018 12,49 12,49 12,32 12,35 -1,17% 1,39% 12.587.991
16/07/2018 12,47 12,61 12,42 12,50 +0,35% 1,52% 8.413.397
13/07/2018 12,46 12,52 12,39 12,46 +0,11% 1,00% 10.360.161