🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,23 EUR

Máx. histórico

33,76

9436 días

Caída desde máximo

-13,44%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+0,45%

Cierre anterior

29,10

Rango de hoy

28,72 – 29,68

Volumen hoy

9.677.585

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,49 (puede no estar actualizado)
Dividend yield
3,90% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 8 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,48%
Fecha de pago Importe por participación
16/02/2021 0,1200 EUR
05/08/2019 0,2400 EUR
25/04/2019 0,4400 EUR
06/08/2018 0,2400 EUR
25/04/2018 0,4300 EUR
04/08/2017 0,2400 EUR
10/05/2017 0,4200 EUR
05/08/2016 0,2400 EUR
27/04/2016 0,4100 EUR
07/08/2015 0,2400 EUR
13/05/2015 0,1200 EUR
14/08/2008 0,5682 EUR
24/04/2008 0,6297 EUR
09/08/2007 0,5068 EUR
26/04/2007 0,5606 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/2019 11,00 11,00 10,83 10,90 +0,24% 1,53% 14.299.140
11/02/2019 10,82 10,95 10,77 10,87 +1,34% 1,65% 13.702.679
08/02/2019 10,84 10,92 10,63 10,73 -1,14% 2,62% 14.777.165
07/02/2019 11,10 11,12 10,85 10,85 -1,84% 2,43% 19.626.380
06/02/2019 10,80 11,14 10,71 11,06 +6,12% 4,04% 36.963.239
05/02/2019 10,25 10,43 10,20 10,42 +2,10% 2,24% 17.578.278
04/02/2019 10,30 10,33 10,07 10,21 -1,05% 2,54% 16.490.294
01/02/2019 10,38 10,38 10,16 10,31 +0,02% 2,06% 17.027.374
31/01/2019 10,60 10,66 10,24 10,31 -2,26% 4,00% 21.476.179
30/01/2019 10,50 10,57 10,45 10,55 +0,51% 1,18% 10.844.733
29/01/2019 10,53 10,55 10,43 10,50 -0,17% 1,16% 10.453.787
28/01/2019 10,60 10,64 10,50 10,51 -1,22% 1,32% 13.183.644
25/01/2019 10,53 10,65 10,48 10,64 +3,00% 1,63% 18.526.037
24/01/2019 10,48 10,54 10,28 10,33 -1,07% 2,54% 18.235.826
23/01/2019 10,30 10,57 10,29 10,45 +0,71% 2,68% 15.842.908
22/01/2019 10,28 10,37 10,14 10,37 -0,15% 2,22% 12.618.301
21/01/2019 10,48 10,50 10,36 10,39 -0,63% 1,35% 8.858.729
18/01/2019 10,20 10,50 10,20 10,45 +3,38% 2,98% 24.591.399
17/01/2019 10,24 10,25 10,10 10,11 -1,77% 1,43% 14.752.806
16/01/2019 10,04 10,31 10,03 10,29 +3,64% 2,77% 17.473.111
15/01/2019 10,07 10,11 9,78 9,93 +0,46% 3,24% 15.261.693
14/01/2019 9,85 9,92 9,77 9,89 +0,62% 1,57% 14.019.746
11/01/2019 9,85 9,91 9,76 9,83 -0,25% 1,47% 11.108.577
10/01/2019 9,71 9,85 9,65 9,85 +0,31% 2,07% 12.981.306
09/01/2019 10,00 10,03 9,78 9,82 -1,19% 2,51% 20.728.127
08/01/2019 9,90 10,07 9,87 9,94 +0,77% 1,97% 17.211.014
07/01/2019 9,93 9,96 9,80 9,86 +0,26% 1,65% 15.449.655
04/01/2019 9,53 9,84 9,49 9,84 +4,94% 3,69% 22.826.655
03/01/2019 9,25 9,48 9,23 9,37 +0,30% 2,75% 17.556.998
02/01/2019 9,28 9,39 9,12 9,35 -0,68% 2,87% 17.914.527