🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,10 EUR

Máx. histórico

33,76

9435 días

Caída desde máximo

-13,83%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+4,98%

Cierre anterior

27,72

Rango de hoy

27,94 – 29,28

Volumen hoy

11.005.361

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,88%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,43 (puede no estar actualizado)
Dividend yield
4,10% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,50%
Fecha de pago Importe por participación
16/02/2021 0,1200 EUR
05/08/2019 0,2400 EUR
25/04/2019 0,4400 EUR
06/08/2018 0,2400 EUR
25/04/2018 0,4300 EUR
04/08/2017 0,2400 EUR
10/05/2017 0,4200 EUR
05/08/2016 0,2400 EUR
27/04/2016 0,4100 EUR
07/08/2015 0,2400 EUR
13/05/2015 0,1200 EUR
14/08/2008 0,5682 EUR
24/04/2008 0,6297 EUR
09/08/2007 0,5068 EUR
26/04/2007 0,5606 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2019 9,94 9,98 9,62 9,84 -2,31% 3,56% 28.636.805
31/07/2019 10,10 10,16 10,04 10,07 -0,10% 1,17% 12.079.785
30/07/2019 10,32 10,32 10,00 10,08 -2,51% 3,08% 17.120.366
29/07/2019 10,40 10,43 10,31 10,34 -0,67% 1,13% 8.080.016
26/07/2019 10,46 10,48 10,35 10,41 -0,40% 1,17% 11.682.526
25/07/2019 10,33 10,68 10,27 10,45 +1,61% 3,97% 27.133.737
24/07/2019 10,30 10,31 10,13 10,29 +0,16% 1,81% 9.415.931
23/07/2019 10,17 10,32 10,14 10,27 +1,97% 1,79% 11.933.793
22/07/2019 10,06 10,15 9,99 10,07 -0,08% 1,60% 10.362.366
19/07/2019 10,27 10,29 10,02 10,08 -1,52% 2,61% 16.532.246
18/07/2019 10,25 10,30 10,19 10,24 -0,45% 1,09% 9.755.621
17/07/2019 10,47 10,47 10,26 10,28 -1,95% 1,95% 11.463.191
16/07/2019 10,33 10,56 10,33 10,49 +1,12% 2,19% 11.462.386
15/07/2019 10,40 10,49 10,35 10,37 -0,17% 1,33% 8.612.256
12/07/2019 10,43 10,56 10,35 10,39 +0,17% 1,98% 11.921.115
11/07/2019 10,34 10,42 10,21 10,37 +0,93% 2,07% 11.220.587
10/07/2019 10,24 10,45 10,23 10,28 +0,65% 2,15% 11.925.618
09/07/2019 10,25 10,27 10,13 10,21 -0,80% 1,31% 11.084.762
08/07/2019 10,45 10,50 10,24 10,29 -1,96% 2,49% 12.990.493
05/07/2019 10,42 10,63 10,39 10,50 +0,86% 2,30% 15.049.106
04/07/2019 10,30 10,42 10,27 10,41 +1,07% 1,42% 11.599.930
03/07/2019 10,16 10,30 10,09 10,30 +1,32% 2,07% 10.944.843
02/07/2019 10,29 10,30 10,05 10,16 -0,63% 2,45% 12.116.509
01/07/2019 10,34 10,42 10,22 10,23 +0,31% 1,93% 12.499.058
28/06/2019 10,20 10,25 10,15 10,20 +0,10% 0,94% 11.752.159
27/06/2019 10,06 10,23 10,04 10,19 +1,88% 1,95% 17.858.063
26/06/2019 9,73 10,00 9,73 10,00 +2,75% 2,75% 21.343.050
25/06/2019 9,72 9,78 9,67 9,73 -0,64% 1,15% 10.601.949
24/06/2019 9,86 9,90 9,71 9,79 -0,67% 1,97% 14.132.032
21/06/2019 9,97 10,08 9,82 9,86 -0,92% 2,64% 31.078.612