🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,23 EUR

Máx. histórico

33,76

9436 días

Caída desde máximo

-13,44%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+0,45%

Cierre anterior

29,10

Rango de hoy

28,72 – 29,68

Volumen hoy

9.677.585

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,49 (puede no estar actualizado)
Dividend yield
3,90% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 10 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,48%
Fecha de pago Importe por participación
16/02/2021 0,1200 EUR
05/08/2019 0,2400 EUR
25/04/2019 0,4400 EUR
06/08/2018 0,2400 EUR
25/04/2018 0,4300 EUR
04/08/2017 0,2400 EUR
10/05/2017 0,4200 EUR
05/08/2016 0,2400 EUR
27/04/2016 0,4100 EUR
07/08/2015 0,2400 EUR
13/05/2015 0,1200 EUR
14/08/2008 0,5682 EUR
24/04/2008 0,6297 EUR
09/08/2007 0,5068 EUR
26/04/2007 0,5606 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2020 10,43 10,45 10,31 10,39 -0,36% 1,28% 12.010.227
21/01/2020 10,44 10,48 10,36 10,43 -0,78% 1,21% 10.748.678
20/01/2020 10,59 10,60 10,49 10,51 -1,04% 1,02% 6.548.027
17/01/2020 10,65 10,69 10,58 10,62 +0,00% 1,05% 12.453.610
16/01/2020 10,58 10,66 10,49 10,62 +0,38% 1,64% 9.518.799
15/01/2020 10,74 10,74 10,53 10,58 -1,65% 1,96% 13.623.151
14/01/2020 10,73 10,79 10,60 10,76 +0,24% 1,83% 10.766.187
13/01/2020 10,85 10,88 10,66 10,73 -1,03% 2,06% 11.491.057
10/01/2020 11,05 11,07 10,82 10,84 -1,47% 2,24% 9.962.757
09/01/2020 11,21 11,26 10,95 11,01 -0,65% 2,71% 16.380.087
08/01/2020 10,88 11,11 10,85 11,08 +1,41% 2,37% 12.871.786
07/01/2020 10,92 11,01 10,90 10,92 +0,57% 0,99% 9.804.677
06/01/2020 10,83 10,88 10,66 10,86 -0,79% 1,98% 11.245.855
03/01/2020 11,03 11,04 10,87 10,95 -0,91% 1,50% 11.933.375
02/01/2020 10,76 11,07 10,76 11,05 +3,37% 2,86% 14.975.017
31/12/2019 10,68 10,71 10,64 10,69 -0,11% 0,67% 2.358.043
30/12/2019 10,77 10,82 10,70 10,70 -0,65% 1,13% 5.849.756
27/12/2019 10,82 10,89 10,73 10,77 -0,37% 1,40% 7.136.253
24/12/2019 10,77 10,83 10,73 10,81 +0,02% 0,93% 1.661.154
23/12/2019 10,82 10,85 10,75 10,81 -1,06% 0,94% 8.058.485
20/12/2019 10,88 10,95 10,83 10,92 +0,28% 1,08% 29.709.086
19/12/2019 10,94 10,99 10,86 10,89 -0,67% 1,21% 10.233.030
18/12/2019 10,90 10,97 10,86 10,97 +0,72% 0,95% 10.888.586
17/12/2019 10,78 10,93 10,76 10,89 +0,29% 1,60% 13.443.270
16/12/2019 10,77 10,88 10,71 10,86 +1,48% 1,60% 11.772.450
13/12/2019 10,96 11,02 10,67 10,70 +0,53% 3,19% 21.181.414
12/12/2019 10,43 10,71 10,35 10,64 +2,05% 3,43% 16.270.165
11/12/2019 10,40 10,48 10,38 10,43 +0,23% 0,98% 7.555.949
10/12/2019 10,45 10,46 10,30 10,41 -0,69% 1,51% 8.552.465
09/12/2019 10,43 10,52 10,38 10,48 +0,50% 1,30% 7.655.311