🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

27,72 EUR

Máx. histórico

33,76

9434 días

Caída desde máximo

-17,91%

Rango 52 semanas

20,99 – 32,40

Variación hoy

-1,49%

Cierre anterior

28,14

Rango de hoy

27,54 – 28,25

Volumen hoy

7.856.029

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
11,84 (puede no estar actualizado)
Dividend yield
4,04% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 22 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,72%
Fecha de pago Importe por participación
16/02/2021 0,1200 EUR
05/08/2019 0,2400 EUR
25/04/2019 0,4400 EUR
06/08/2018 0,2400 EUR
25/04/2018 0,4300 EUR
04/08/2017 0,2400 EUR
10/05/2017 0,4200 EUR
05/08/2016 0,2400 EUR
27/04/2016 0,4100 EUR
07/08/2015 0,2400 EUR
13/05/2015 0,1200 EUR
14/08/2008 0,5682 EUR
24/04/2008 0,6297 EUR
09/08/2007 0,5068 EUR
26/04/2007 0,5606 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2026 25,40 25,67 25,28 25,31 +0,10% 1,54% 5.823.254
18/05/2026 25,23 25,46 25,02 25,29 -0,32% 1,76% 8.337.835
15/05/2026 25,56 25,65 25,17 25,37 -2,24% 1,86% 9.530.450
14/05/2026 25,55 26,07 25,50 25,95 +2,05% 2,23% 6.061.907
13/05/2026 25,54 25,58 25,13 25,43 +1,07% 1,78% 7.227.307
12/05/2026 25,43 25,43 25,10 25,16 -2,20% 1,30% 6.498.669
11/05/2026 25,66 25,81 25,56 25,72 +0,67% 0,95% 4.127.327
08/05/2026 25,42 25,70 25,36 25,55 -0,78% 1,34% 5.451.994
07/05/2026 25,74 25,96 25,62 25,75 +0,86% 1,32% 7.543.173
06/05/2026 24,90 25,79 24,80 25,53 +4,91% 3,98% 12.703.485
05/05/2026 24,00 24,41 23,88 24,34 +1,54% 2,21% 6.876.745
04/05/2026 24,60 24,60 23,83 23,97 -3,19% 3,15% 10.211.928
30/04/2026 24,12 24,92 23,89 24,76 +3,66% 4,25% 13.120.670
29/04/2026 23,89 24,09 23,76 23,88 -0,56% 1,36% 6.296.461
28/04/2026 24,00 24,15 23,83 24,02 +0,57% 1,31% 4.412.092
27/04/2026 23,81 24,12 23,77 23,88 +0,15% 1,49% 4.299.982
24/04/2026 23,86 24,03 23,58 23,85 -0,69% 1,89% 7.479.073
23/04/2026 23,92 24,01 23,43 24,01 -0,58% 2,42% 7.186.872
22/04/2026 24,57 24,63 24,09 24,15 -1,41% 2,22% 6.123.756
21/04/2026 24,60 24,78 24,40 24,50 +0,00% 1,52% 5.323.529
20/04/2026 24,28 24,63 24,19 24,50 -0,71% 1,81% 6.450.262
17/04/2026 24,12 24,77 23,92 24,67 +2,01% 3,52% 11.015.041
16/04/2026 24,45 24,53 24,14 24,19 -3,63% 1,60% 9.286.097
15/04/2026 24,87 25,20 24,82 25,10 +0,28% 1,53% 7.348.674
14/04/2026 24,88 25,07 24,65 25,03 +1,32% 1,71% 9.164.859
13/04/2026 24,35 24,70 24,21 24,70 +0,47% 2,01% 5.531.535
10/04/2026 24,56 24,80 24,30 24,59 +0,59% 2,04% 7.931.209
09/04/2026 24,24 24,44 24,00 24,44 +0,99% 1,82% 8.613.420
08/04/2026 24,10 24,72 24,03 24,20 +5,45% 2,84% 15.278.553
07/04/2026 23,12 23,39 22,77 22,95 +0,02% 2,68% 8.029.467