🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

27,72 EUR

Máx. histórico

33,76

9434 días

Caída desde máximo

-17,91%

Rango 52 semanas

20,99 – 32,40

Variación hoy

-1,49%

Cierre anterior

28,14

Rango de hoy

27,54 – 28,25

Volumen hoy

7.856.029

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
11,84 (puede no estar actualizado)
Dividend yield
4,04% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,72%
Fecha de pago Importe por participación
16/02/2021 0,1200 EUR
05/08/2019 0,2400 EUR
25/04/2019 0,4400 EUR
06/08/2018 0,2400 EUR
25/04/2018 0,4300 EUR
04/08/2017 0,2400 EUR
10/05/2017 0,4200 EUR
05/08/2016 0,2400 EUR
27/04/2016 0,4100 EUR
07/08/2015 0,2400 EUR
13/05/2015 0,1200 EUR
14/08/2008 0,5682 EUR
24/04/2008 0,6297 EUR
09/08/2007 0,5068 EUR
26/04/2007 0,5606 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2021 10,73 10,87 10,70 10,77 +0,62% 1,53% 8.772.790
27/07/2021 10,85 10,87 10,57 10,71 -1,69% 2,69% 11.178.651
26/07/2021 10,46 10,92 10,44 10,89 +3,42% 4,61% 14.430.815
23/07/2021 10,50 10,61 10,44 10,53 +0,75% 1,64% 10.226.944
22/07/2021 10,63 10,69 10,43 10,45 -1,00% 2,43% 10.887.559
21/07/2021 10,30 10,63 10,24 10,56 +2,90% 3,77% 16.306.849
20/07/2021 10,18 10,30 10,03 10,26 +1,79% 2,71% 16.030.438
19/07/2021 10,27 10,34 9,98 10,08 -3,60% 3,51% 18.181.664
16/07/2021 10,69 10,71 10,36 10,46 -2,21% 3,24% 15.782.558
15/07/2021 10,70 10,73 10,55 10,69 -0,39% 1,63% 11.340.397
14/07/2021 10,66 10,89 10,62 10,73 +0,68% 2,55% 9.455.728
13/07/2021 10,86 10,90 10,60 10,66 -1,62% 2,78% 13.997.409
12/07/2021 10,86 10,91 10,60 10,84 -0,35% 2,82% 10.917.398
09/07/2021 10,61 10,88 10,56 10,88 +2,68% 3,00% 14.851.871
08/07/2021 10,74 10,74 10,45 10,59 -2,59% 2,66% 17.563.128
07/07/2021 10,92 11,00 10,73 10,87 -0,49% 2,49% 15.282.869
06/07/2021 11,27 11,28 10,88 10,93 -3,17% 3,51% 15.945.004
05/07/2021 11,11 11,34 11,10 11,29 +1,42% 2,18% 8.035.380
02/07/2021 11,36 11,38 11,10 11,13 -1,75% 2,50% 11.639.939
01/07/2021 11,22 11,42 11,20 11,33 +1,67% 1,96% 16.981.044
30/06/2021 11,13 11,21 10,99 11,14 -0,71% 1,94% 15.599.959
29/06/2021 11,02 11,30 11,01 11,22 +2,24% 2,65% 12.381.634
28/06/2021 11,19 11,23 10,97 10,97 -2,47% 2,30% 9.426.048
25/06/2021 11,23 11,30 11,13 11,25 +0,55% 1,44% 11.619.900
24/06/2021 11,18 11,28 11,12 11,19 +0,54% 1,49% 12.685.111
23/06/2021 11,20 11,28 11,12 11,13 -0,50% 1,45% 10.647.292
22/06/2021 11,20 11,23 11,08 11,19 +0,76% 1,32% 13.426.280
21/06/2021 10,80 11,13 10,75 11,10 +1,44% 3,54% 15.443.719
18/06/2021 11,07 11,21 10,82 10,94 -2,30% 3,49% 37.017.215
17/06/2021 11,35 11,49 11,20 11,20 -0,30% 2,61% 18.948.122