🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,23 EUR

Máx. histórico

33,76

9436 días

Caída desde máximo

-13,44%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+0,45%

Cierre anterior

29,10

Rango de hoy

28,72 – 29,68

Volumen hoy

9.677.585

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,49 (puede no estar actualizado)
Dividend yield
3,90% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 7 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,48%
Fecha de pago Importe por participación
16/02/2021 0,1200 EUR
05/08/2019 0,2400 EUR
25/04/2019 0,4400 EUR
06/08/2018 0,2400 EUR
25/04/2018 0,4300 EUR
04/08/2017 0,2400 EUR
10/05/2017 0,4200 EUR
05/08/2016 0,2400 EUR
27/04/2016 0,4100 EUR
07/08/2015 0,2400 EUR
13/05/2015 0,1200 EUR
14/08/2008 0,5682 EUR
24/04/2008 0,6297 EUR
09/08/2007 0,5068 EUR
26/04/2007 0,5606 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2021 13,07 13,17 13,04 13,06 -0,14% 1,01% 14.365.793
21/10/2021 13,01 13,17 12,97 13,07 -0,02% 1,54% 14.416.032
20/10/2021 13,02 13,15 12,95 13,08 +0,63% 1,49% 15.520.169
19/10/2021 12,95 13,11 12,95 12,99 +0,19% 1,25% 11.929.035
18/10/2021 13,00 13,12 12,92 12,97 +0,05% 1,54% 14.245.889
15/10/2021 12,81 13,07 12,81 12,96 +1,76% 2,06% 20.258.930
14/10/2021 12,70 12,82 12,59 12,74 +1,29% 1,81% 14.527.635
13/10/2021 12,70 12,79 12,50 12,58 -1,18% 2,27% 18.243.796
12/10/2021 12,65 12,78 12,63 12,73 -0,34% 1,15% 14.950.543
11/10/2021 12,67 12,88 12,67 12,77 +1,04% 1,66% 17.211.824
08/10/2021 12,60 12,76 12,59 12,64 +0,35% 1,33% 17.207.932
07/10/2021 12,51 12,67 12,40 12,60 +1,96% 2,16% 21.164.246
06/10/2021 12,43 12,47 12,14 12,35 -0,88% 2,70% 19.751.870
05/10/2021 12,16 12,50 12,12 12,46 +3,03% 3,17% 19.967.742
04/10/2021 12,06 12,26 11,88 12,10 -3,25% 3,14% 16.228.534
01/10/2021 12,40 12,52 12,29 12,50 -0,51% 1,84% 20.678.655
30/09/2021 12,75 12,83 12,56 12,57 -0,73% 2,13% 22.159.977
29/09/2021 12,38 12,69 12,37 12,66 +2,73% 2,52% 18.141.885
28/09/2021 12,54 12,63 12,31 12,32 -1,04% 2,58% 21.692.667
27/09/2021 11,98 12,48 11,97 12,45 +4,51% 4,21% 20.856.144
24/09/2021 11,83 11,98 11,77 11,92 +0,39% 1,74% 15.108.350
23/09/2021 11,70 11,88 11,62 11,87 +2,43% 2,19% 14.016.833
22/09/2021 11,42 11,59 11,34 11,59 +2,71% 2,21% 14.163.810
21/09/2021 11,33 11,49 11,22 11,28 +0,37% 2,38% 14.601.446
20/09/2021 11,46 11,54 11,17 11,24 -3,92% 3,21% 23.501.942
17/09/2021 11,83 11,97 11,70 11,70 -0,68% 2,28% 33.904.875
16/09/2021 11,68 11,85 11,68 11,78 +1,06% 1,49% 17.273.609
15/09/2021 11,74 11,79 11,61 11,65 -0,72% 1,55% 15.858.874
14/09/2021 11,82 11,87 11,70 11,74 -0,56% 1,51% 13.279.655
13/09/2021 11,69 11,81 11,68 11,80 +1,44% 1,13% 11.041.014