🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

27,72 EUR

Máx. histórico

33,76

9434 días

Caída desde máximo

-17,91%

Rango 52 semanas

20,99 – 32,40

Variación hoy

-1,49%

Cierre anterior

28,14

Rango de hoy

27,54 – 28,25

Volumen hoy

7.856.029

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
11,84 (puede no estar actualizado)
Dividend yield
4,04% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 21 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,72%
Fecha de pago Importe por participación
16/02/2021 0,1200 EUR
05/08/2019 0,2400 EUR
25/04/2019 0,4400 EUR
06/08/2018 0,2400 EUR
25/04/2018 0,4300 EUR
04/08/2017 0,2400 EUR
10/05/2017 0,4200 EUR
05/08/2016 0,2400 EUR
27/04/2016 0,4100 EUR
07/08/2015 0,2400 EUR
13/05/2015 0,1200 EUR
14/08/2008 0,5682 EUR
24/04/2008 0,6297 EUR
09/08/2007 0,5068 EUR
26/04/2007 0,5606 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2022 9,37 9,62 9,31 9,44 +0,05% 3,35% 14.670.107
30/06/2022 9,59 9,61 9,26 9,43 -2,87% 3,55% 22.938.035
29/06/2022 9,77 9,83 9,66 9,71 -1,28% 1,73% 11.825.004
28/06/2022 9,93 9,98 9,82 9,84 +0,06% 1,63% 12.281.591
27/06/2022 9,82 10,01 9,77 9,83 +0,52% 2,41% 11.974.204
24/06/2022 9,67 9,84 9,49 9,78 +1,74% 3,56% 14.536.752
23/06/2022 10,05 10,08 9,61 9,61 -4,38% 4,68% 19.178.080
22/06/2022 9,93 10,13 9,81 10,05 +0,18% 3,18% 14.921.849
21/06/2022 9,91 10,14 9,88 10,03 +1,69% 2,62% 12.242.719
20/06/2022 9,66 9,92 9,59 9,87 +1,97% 3,40% 10.775.490
17/06/2022 9,75 9,95 9,63 9,68 +1,10% 3,34% 32.741.436
16/06/2022 9,86 9,90 9,52 9,57 -2,96% 3,82% 20.698.534
15/06/2022 9,85 9,99 9,78 9,86 +2,48% 2,07% 20.948.513
14/06/2022 9,50 9,72 9,42 9,62 +3,06% 3,25% 24.058.626
13/06/2022 9,53 9,59 9,30 9,34 -4,24% 2,97% 29.423.607
10/06/2022 10,15 10,18 9,72 9,75 -4,50% 4,53% 24.117.752
09/06/2022 10,45 10,47 10,15 10,21 -2,46% 3,08% 16.979.125
08/06/2022 10,53 10,58 10,36 10,47 +0,11% 2,09% 15.909.592
07/06/2022 10,46 10,49 10,35 10,46 +0,44% 1,30% 12.757.677
06/06/2022 10,41 10,54 10,41 10,41 +0,54% 1,25% 11.996.924
03/06/2022 10,51 10,53 10,32 10,35 -0,75% 1,96% 11.266.736
02/06/2022 10,43 10,46 10,38 10,43 +0,27% 0,75% 13.690.119
01/06/2022 10,70 10,74 10,32 10,40 -1,14% 3,98% 19.104.798
31/05/2022 10,44 10,64 10,44 10,52 +0,53% 1,86% 25.693.239
30/05/2022 10,40 10,57 10,37 10,47 +2,73% 1,90% 17.057.202
27/05/2022 10,15 10,23 10,04 10,19 +0,71% 1,87% 11.476.586
26/05/2022 9,92 10,13 9,88 10,12 +1,73% 2,57% 12.672.855
25/05/2022 9,93 10,00 9,72 9,95 +1,61% 2,84% 16.741.488
24/05/2022 9,70 9,87 9,63 9,79 -0,28% 2,45% 15.658.762
23/05/2022 9,57 9,82 9,48 9,82 +4,30% 3,48% 17.585.357