🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

27,72 EUR

Máx. histórico

33,76

9434 días

Caída desde máximo

-17,91%

Rango 52 semanas

20,99 – 32,40

Variación hoy

-1,49%

Cierre anterior

28,14

Rango de hoy

27,54 – 28,25

Volumen hoy

7.856.029

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
11,84 (puede no estar actualizado)
Dividend yield
4,04% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,72%
Fecha de pago Importe por participación
16/02/2021 0,1200 EUR
05/08/2019 0,2400 EUR
25/04/2019 0,4400 EUR
06/08/2018 0,2400 EUR
25/04/2018 0,4300 EUR
04/08/2017 0,2400 EUR
10/05/2017 0,4200 EUR
05/08/2016 0,2400 EUR
27/04/2016 0,4100 EUR
07/08/2015 0,2400 EUR
13/05/2015 0,1200 EUR
14/08/2008 0,5682 EUR
24/04/2008 0,6297 EUR
09/08/2007 0,5068 EUR
26/04/2007 0,5606 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2022 11,04 11,33 11,04 11,27 +1,61% 2,64% 26.060.827
15/12/2022 11,35 11,36 11,01 11,09 -2,53% 3,08% 16.748.470
14/12/2022 11,48 11,52 11,34 11,38 -0,85% 1,53% 10.804.794
13/12/2022 11,35 11,59 11,33 11,48 +1,61% 2,33% 13.542.225
12/12/2022 11,35 11,36 11,25 11,29 -0,53% 0,90% 7.485.576
09/12/2022 11,25 11,36 11,18 11,35 +1,27% 1,65% 10.926.298
08/12/2022 11,27 11,31 11,17 11,21 -0,50% 1,19% 11.676.502
07/12/2022 11,30 11,42 11,18 11,27 -0,79% 2,12% 13.921.143
06/12/2022 11,35 11,41 11,27 11,36 +0,02% 1,23% 13.431.213
05/12/2022 11,39 11,50 11,33 11,36 -0,53% 1,46% 13.840.873
02/12/2022 11,33 11,48 11,32 11,42 -0,24% 1,38% 20.543.882
01/12/2022 11,63 11,68 11,44 11,44 -1,26% 2,08% 17.307.636
30/11/2022 11,71 11,76 11,57 11,59 -0,62% 1,57% 32.236.762
29/11/2022 11,49 11,72 11,48 11,66 +1,25% 2,11% 14.962.923
28/11/2022 11,59 11,65 11,51 11,52 -0,98% 1,19% 11.441.451
25/11/2022 11,62 11,66 11,58 11,63 +0,73% 0,72% 11.970.699
24/11/2022 11,49 11,57 11,47 11,55 +0,66% 0,90% 11.659.470
23/11/2022 11,60 11,63 11,45 11,47 -0,54% 1,55% 12.127.184
22/11/2022 11,41 11,60 11,41 11,53 +1,51% 1,61% 14.038.566
21/11/2022 11,40 11,47 11,34 11,36 -0,66% 1,11% 12.843.255
18/11/2022 11,34 11,50 11,34 11,44 +1,31% 1,48% 21.722.666
17/11/2022 11,25 11,31 11,08 11,29 +0,59% 2,03% 13.744.356
16/11/2022 11,29 11,34 11,22 11,22 -0,58% 1,06% 17.789.572
15/11/2022 11,25 11,35 11,15 11,29 +0,71% 1,76% 17.083.600
14/11/2022 11,12 11,28 11,12 11,21 +1,06% 1,51% 16.670.963
11/11/2022 11,07 11,19 10,91 11,09 +0,62% 2,53% 19.914.685
10/11/2022 10,92 11,18 10,92 11,02 +0,35% 2,36% 21.779.122
09/11/2022 11,02 11,20 10,92 10,99 -0,67% 2,54% 17.808.842
08/11/2022 11,07 11,14 11,06 11,06 -0,27% 0,79% 14.966.790
07/11/2022 10,85 11,20 10,82 11,09 +1,37% 3,45% 17.508.469