🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

27,72 EUR

Máx. histórico

33,76

9434 días

Caída desde máximo

-17,91%

Rango 52 semanas

20,99 – 32,40

Variación hoy

-1,49%

Cierre anterior

28,14

Rango de hoy

27,54 – 28,25

Volumen hoy

7.856.029

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
11,84 (puede no estar actualizado)
Dividend yield
4,04% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 19 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,72%
Fecha de pago Importe por participación
16/02/2021 0,1200 EUR
05/08/2019 0,2400 EUR
25/04/2019 0,4400 EUR
06/08/2018 0,2400 EUR
25/04/2018 0,4300 EUR
04/08/2017 0,2400 EUR
10/05/2017 0,4200 EUR
05/08/2016 0,2400 EUR
27/04/2016 0,4100 EUR
07/08/2015 0,2400 EUR
13/05/2015 0,1200 EUR
14/08/2008 0,5682 EUR
24/04/2008 0,6297 EUR
09/08/2007 0,5068 EUR
26/04/2007 0,5606 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2023 13,09 13,11 12,97 13,06 -0,35% 1,07% 10.099.558
27/01/2023 13,12 13,18 13,05 13,11 +0,40% 0,98% 11.604.467
26/01/2023 12,87 13,06 12,84 13,05 +1,79% 1,69% 13.903.602
25/01/2023 12,79 12,83 12,68 12,82 +0,19% 1,14% 14.152.330
24/01/2023 12,68 12,83 12,66 12,80 +1,52% 1,34% 16.946.758
23/01/2023 12,34 12,61 12,34 12,61 +2,44% 2,14% 11.177.700
20/01/2023 12,27 12,33 12,20 12,31 +1,17% 1,04% 11.205.861
19/01/2023 12,19 12,26 12,01 12,17 -0,78% 2,07% 15.159.981
18/01/2023 12,41 12,47 12,26 12,26 -1,57% 1,71% 16.561.676
17/01/2023 12,47 12,55 12,34 12,46 -0,27% 1,67% 13.684.079
16/01/2023 12,68 12,69 12,49 12,49 -1,14% 1,59% 9.912.278
13/01/2023 12,58 12,70 12,52 12,64 +1,09% 1,40% 15.779.551
12/01/2023 12,40 12,54 12,36 12,50 +1,10% 1,44% 15.039.088
11/01/2023 12,24 12,42 12,23 12,36 +1,44% 1,52% 13.669.079
10/01/2023 12,25 12,27 12,16 12,19 -0,65% 0,90% 10.831.351
09/01/2023 12,32 12,38 12,25 12,27 -0,42% 1,10% 11.480.136
06/01/2023 12,30 12,36 12,19 12,32 +1,08% 1,35% 13.781.787
05/01/2023 12,24 12,29 12,13 12,19 -0,28% 1,32% 12.367.234
04/01/2023 11,98 12,30 11,98 12,22 +2,26% 2,67% 19.148.253
03/01/2023 11,68 12,04 11,65 11,95 +2,36% 3,29% 15.884.270
02/01/2023 11,51 11,73 11,50 11,68 +2,53% 1,98% 10.314.262
30/12/2022 11,48 11,48 11,39 11,39 -0,97% 0,84% 7.456.736
29/12/2022 11,46 11,53 11,41 11,50 +0,02% 1,08% 7.344.710
28/12/2022 11,63 11,63 11,47 11,50 -0,71% 1,39% 6.919.650
27/12/2022 11,58 11,63 11,55 11,58 +0,45% 0,67% 7.187.648
23/12/2022 11,62 11,63 11,49 11,53 -0,43% 1,24% 8.046.922
22/12/2022 11,64 11,71 11,54 11,58 -0,21% 1,43% 11.970.298
21/12/2022 11,48 11,63 11,34 11,60 +1,24% 2,53% 10.905.814
20/12/2022 11,24 11,48 11,21 11,46 +1,76% 2,40% 11.842.120
19/12/2022 11,27 11,36 11,20 11,26 -0,05% 1,42% 9.175.826