🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

27,72 EUR

Máx. histórico

33,76

9434 días

Caída desde máximo

-17,91%

Rango 52 semanas

20,99 – 32,40

Variación hoy

-1,49%

Cierre anterior

28,14

Rango de hoy

27,54 – 28,25

Volumen hoy

7.856.029

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
11,84 (puede no estar actualizado)
Dividend yield
4,04% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 19 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,72%
Fecha de pago Importe por participación
16/02/2021 0,1200 EUR
05/08/2019 0,2400 EUR
25/04/2019 0,4400 EUR
06/08/2018 0,2400 EUR
25/04/2018 0,4300 EUR
04/08/2017 0,2400 EUR
10/05/2017 0,4200 EUR
05/08/2016 0,2400 EUR
27/04/2016 0,4100 EUR
07/08/2015 0,2400 EUR
13/05/2015 0,1200 EUR
14/08/2008 0,5682 EUR
24/04/2008 0,6297 EUR
09/08/2007 0,5068 EUR
26/04/2007 0,5606 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/03/2023 12,45 12,51 11,25 11,72 -5,79% 10,14% 32.909.358
10/03/2023 12,59 12,59 12,15 12,44 -4,59% 3,53% 25.756.962
09/03/2023 13,22 13,28 12,97 13,04 -1,42% 2,30% 9.116.175
08/03/2023 13,15 13,26 13,13 13,22 +0,02% 0,99% 8.682.915
07/03/2023 13,50 13,52 13,18 13,22 -1,99% 2,50% 11.082.571
06/03/2023 13,50 13,55 13,39 13,49 +0,57% 1,16% 8.503.278
03/03/2023 13,18 13,42 13,17 13,41 +2,09% 1,91% 10.658.300
02/03/2023 13,20 13,20 12,98 13,14 -0,58% 1,67% 12.710.543
01/03/2023 13,31 13,42 13,19 13,22 -0,38% 1,73% 13.448.847
28/02/2023 12,98 13,48 12,92 13,27 +1,17% 4,31% 17.926.151
27/02/2023 13,01 13,21 13,00 13,11 +1,44% 1,65% 10.720.424
24/02/2023 13,04 13,12 12,93 12,93 -0,83% 1,47% 13.239.891
23/02/2023 12,87 13,07 12,86 13,03 +1,72% 1,65% 10.268.321
22/02/2023 13,08 13,11 12,73 12,81 -2,54% 2,95% 11.091.442
21/02/2023 13,15 13,20 12,94 13,15 -0,17% 1,99% 7.764.957
20/02/2023 13,24 13,30 13,13 13,17 -0,32% 1,28% 6.126.790
17/02/2023 13,19 13,23 13,04 13,21 -0,42% 1,40% 14.611.018
16/02/2023 13,03 13,32 13,03 13,27 +2,09% 2,24% 12.623.841
15/02/2023 13,10 13,10 12,90 13,00 -0,46% 1,50% 10.726.680
14/02/2023 13,13 13,18 13,00 13,06 -0,43% 1,31% 11.152.611
13/02/2023 13,10 13,16 12,99 13,11 +0,51% 1,27% 7.773.545
10/02/2023 13,14 13,17 12,96 13,05 -0,88% 1,64% 14.877.697
09/02/2023 12,82 13,31 12,78 13,16 +3,01% 4,07% 19.936.890
08/02/2023 12,53 12,82 12,46 12,78 +2,95% 2,87% 16.611.455
07/02/2023 12,52 12,56 12,34 12,41 +0,18% 1,74% 13.746.028
06/02/2023 12,50 12,56 12,27 12,39 -1,67% 2,29% 14.346.961
03/02/2023 12,76 12,76 12,37 12,60 -0,82% 3,04% 21.042.297
02/02/2023 12,70 12,96 12,29 12,70 -5,15% 5,29% 31.900.018
01/02/2023 13,26 13,42 13,22 13,39 +1,07% 1,52% 18.045.125
31/01/2023 13,12 13,25 13,01 13,25 +1,47% 1,83% 14.303.076