🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

27,72 EUR

Máx. histórico

33,76

9434 días

Caída desde máximo

-17,91%

Rango 52 semanas

20,99 – 32,40

Variación hoy

-1,49%

Cierre anterior

28,14

Rango de hoy

27,54 – 28,25

Volumen hoy

7.856.029

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
11,84 (puede no estar actualizado)
Dividend yield
4,04% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 19 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,72%
Fecha de pago Importe por participación
16/02/2021 0,1200 EUR
05/08/2019 0,2400 EUR
25/04/2019 0,4400 EUR
06/08/2018 0,2400 EUR
25/04/2018 0,4300 EUR
04/08/2017 0,2400 EUR
10/05/2017 0,4200 EUR
05/08/2016 0,2400 EUR
27/04/2016 0,4100 EUR
07/08/2015 0,2400 EUR
13/05/2015 0,1200 EUR
14/08/2008 0,5682 EUR
24/04/2008 0,6297 EUR
09/08/2007 0,5068 EUR
26/04/2007 0,5606 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2023 13,40 13,45 13,09 13,10 -2,15% 2,72% 17.420.101
30/08/2023 13,43 13,57 13,39 13,39 -0,15% 1,37% 11.284.790
29/08/2023 13,40 13,44 13,32 13,41 +0,37% 0,91% 13.978.341
28/08/2023 13,27 13,39 13,22 13,36 +1,57% 1,28% 14.704.289
25/08/2023 13,15 13,30 13,14 13,15 +0,02% 1,25% 15.158.564
24/08/2023 13,20 13,22 13,04 13,15 +0,54% 1,36% 13.329.439
23/08/2023 13,12 13,28 13,01 13,08 +0,18% 2,10% 12.553.246
22/08/2023 13,05 13,16 13,03 13,06 +0,52% 1,01% 14.153.227
21/08/2023 12,93 13,13 12,93 12,99 +0,51% 1,53% 13.039.802
18/08/2023 12,90 12,98 12,78 12,92 -0,60% 1,52% 12.668.572
17/08/2023 12,85 13,15 12,85 13,00 +0,23% 2,38% 13.386.630
16/08/2023 12,97 13,07 12,89 12,97 -0,28% 1,37% 10.239.031
15/08/2023 13,12 13,16 12,97 13,01 -0,64% 1,46% 9.648.404
14/08/2023 13,10 13,24 13,03 13,09 -0,06% 1,65% 12.416.505
11/08/2023 13,23 13,25 12,99 13,10 -1,28% 1,93% 13.743.470
10/08/2023 13,05 13,28 13,00 13,27 +2,33% 2,10% 16.724.896
09/08/2023 13,09 13,11 12,90 12,97 +0,34% 1,60% 13.756.851
08/08/2023 13,06 13,13 12,70 12,92 -2,09% 3,31% 17.330.074
07/08/2023 13,13 13,24 13,06 13,20 -1,87% 1,37% 14.483.309
04/08/2023 13,40 13,45 13,18 13,45 +1,43% 2,01% 18.896.862
03/08/2023 13,12 13,26 13,00 13,26 +1,53% 2,01% 17.002.245
02/08/2023 12,98 13,13 12,77 13,06 -1,43% 2,77% 13.122.231
01/08/2023 13,30 13,43 13,21 13,25 -0,23% 1,61% 10.317.427
31/07/2023 13,24 13,33 13,21 13,28 +0,24% 0,94% 9.781.616
28/07/2023 13,22 13,29 13,16 13,25 +0,26% 0,98% 11.701.743
27/07/2023 13,16 13,25 13,09 13,21 +0,87% 1,19% 12.127.553
26/07/2023 13,24 13,28 13,01 13,10 -1,36% 2,07% 11.717.599
25/07/2023 13,32 13,34 13,20 13,28 -0,24% 1,04% 7.059.194
24/07/2023 13,21 13,31 13,15 13,31 +0,29% 1,20% 7.177.158
21/07/2023 13,24 13,32 13,16 13,27 +0,74% 1,21% 9.609.004