🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,23 EUR

Máx. histórico

33,76

9436 días

Caída desde máximo

-13,44%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+0,45%

Cierre anterior

29,10

Rango de hoy

28,72 – 29,68

Volumen hoy

9.677.585

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,49 (puede no estar actualizado)
Dividend yield
3,90% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 11 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,48%
Fecha de pago Importe por participación
16/02/2021 0,1200 EUR
05/08/2019 0,2400 EUR
25/04/2019 0,4400 EUR
06/08/2018 0,2400 EUR
25/04/2018 0,4300 EUR
04/08/2017 0,2400 EUR
10/05/2017 0,4200 EUR
05/08/2016 0,2400 EUR
27/04/2016 0,4100 EUR
07/08/2015 0,2400 EUR
13/05/2015 0,1200 EUR
14/08/2008 0,5682 EUR
24/04/2008 0,6297 EUR
09/08/2007 0,5068 EUR
26/04/2007 0,5606 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/1997 12,81 12,94 12,68 12,79 -0,95% 2,04% 8.599.380
18/02/1997 12,89 13,01 12,84 12,91 +0,82% 1,35% 9.843.385
17/02/1997 12,53 12,88 12,51 12,81 +1,94% 2,92% 7.830.776
14/02/1997 12,51 12,67 12,46 12,56 +1,12% 1,67% 11.907.785
13/02/1997 12,42 12,46 12,35 12,42 +0,71% 0,84% 7.361.290
12/02/1997 12,46 12,53 12,32 12,34 -0,56% 1,68% 7.040.536
11/02/1997 12,39 12,44 12,32 12,40 +0,14% 0,98% 6.881.422
10/02/1997 12,30 12,47 12,27 12,39 +0,42% 1,70% 8.723.413
07/02/1997 12,23 12,39 12,14 12,34 +0,85% 1,99% 8.197.011
06/02/1997 12,27 12,27 12,06 12,23 -0,14% 1,70% 5.646.091
05/02/1997 12,13 12,27 12,09 12,25 +1,88% 1,44% 6.003.689
04/02/1997 12,04 12,14 12,02 12,02 +0,29% 1,01% 4.748.243
03/02/1997 12,09 12,11 11,90 11,99 -0,72% 1,73% 4.990.401
31/01/1997 12,11 12,14 11,95 12,07 +0,00% 1,58% 9.249.957
30/01/1997 12,13 12,21 12,00 12,07 +0,29% 1,72% 6.716.365
29/01/1997 12,18 12,20 11,95 12,04 -2,12% 2,00% 6.679.143
28/01/1997 12,20 12,32 12,02 12,30 +0,14% 2,43% 9.852.878
27/01/1997 12,04 12,30 12,04 12,28 +0,71% 2,17% 9.449.166
24/01/1997 12,27 12,30 12,06 12,20 -1,82% 1,99% 14.186.808
23/01/1997 12,40 12,47 12,32 12,42 +0,14% 1,26% 6.508.785
22/01/1997 12,32 12,49 12,23 12,40 +1,71% 2,12% 13.846.715
21/01/1997 12,14 12,20 11,90 12,20 +0,57% 2,44% 9.872.176
20/01/1997 12,11 12,23 12,02 12,13 +1,31% 1,73% 8.970.657
17/01/1997 12,06 12,18 11,92 11,97 -0,44% 2,17% 20.409.314
16/01/1997 11,66 12,09 11,62 12,02 +2,37% 4,04% 13.302.840
15/01/1997 11,57 11,80 11,48 11,74 +3,22% 2,71% 16.887.187
14/01/1997 11,20 11,41 11,17 11,38 +1,40% 2,18% 12.450.475
13/01/1997 11,17 11,29 11,13 11,22 +1,26% 1,40% 5.449.062
10/01/1997 11,24 11,25 11,03 11,08 -1,09% 2,02% 8.523.287
09/01/1997 11,17 11,22 11,08 11,20 -0,31% 1,25% 9.667.466