🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,10 EUR

Máx. histórico

33,76

9435 días

Caída desde máximo

-13,83%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+4,98%

Cierre anterior

27,72

Rango de hoy

27,94 – 29,28

Volumen hoy

11.005.361

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,88%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,43 (puede no estar actualizado)
Dividend yield
4,10% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 5 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,50%
Fecha de pago Importe por participación
16/02/2021 0,1200 EUR
05/08/2019 0,2400 EUR
25/04/2019 0,4400 EUR
06/08/2018 0,2400 EUR
25/04/2018 0,4300 EUR
04/08/2017 0,2400 EUR
10/05/2017 0,4200 EUR
05/08/2016 0,2400 EUR
27/04/2016 0,4100 EUR
07/08/2015 0,2400 EUR
13/05/2015 0,1200 EUR
14/08/2008 0,5682 EUR
24/04/2008 0,6297 EUR
09/08/2007 0,5068 EUR
26/04/2007 0,5606 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/1997 15,52 15,75 15,38 15,73 +1,23% 2,36% 8.030.425
15/09/1997 15,65 15,70 15,38 15,54 +0,23% 2,00% 5.969.296
12/09/1997 15,30 15,66 15,26 15,51 +0,68% 2,62% 8.112.183
11/09/1997 15,65 15,65 15,21 15,40 -2,64% 2,78% 7.890.405
10/09/1997 16,06 16,10 15,72 15,82 -1,30% 2,39% 6.814.060
09/09/1997 16,15 16,17 15,94 16,03 -0,43% 1,40% 4.801.116
08/09/1997 16,19 16,20 15,98 16,10 -0,64% 1,40% 6.243.720
05/09/1997 16,26 16,41 16,15 16,20 -0,11% 1,61% 5.616.039
04/09/1997 16,39 16,52 15,98 16,22 -1,79% 3,29% 11.617.541
03/09/1997 16,97 17,14 16,48 16,52 -0,42% 3,90% 11.492.925
02/09/1997 15,99 16,80 15,87 16,59 +5,66% 5,77% 9.389.013
01/09/1997 15,42 15,77 15,16 15,70 +1,81% 3,95% 7.882.706
29/08/1997 15,66 16,03 15,42 15,42 -2,21% 3,89% 14.045.869
28/08/1997 16,46 16,60 15,51 15,77 -3,21% 6,67% 11.647.356
27/08/1997 16,17 16,29 15,77 16,29 +0,65% 3,23% 7.443.178
26/08/1997 16,38 16,55 15,80 16,19 -0,75% 4,57% 6.381.906
25/08/1997 16,52 16,86 16,29 16,31 -0,11% 3,48% 6.243.634
22/08/1997 16,59 16,62 15,87 16,32 -2,80% 4,52% 10.667.593
21/08/1997 17,21 17,32 16,67 16,80 -2,13% 3,75% 5.527.882
20/08/1997 17,56 17,56 17,00 17,16 +0,20% 3,17% 10.470.416
19/08/1997 16,97 17,28 16,90 17,13 +4,02% 2,26% 9.893.252
18/08/1997 15,59 16,67 15,47 16,46 +4,07% 7,71% 12.808.714
15/08/1997 16,55 16,64 15,82 15,82 -4,42% 4,95% 15.561.240
14/08/1997 16,59 16,74 16,34 16,55 +0,00% 2,42% 7.973.247
13/08/1997 17,09 17,30 16,34 16,55 -4,52% 5,61% 11.893.759
12/08/1997 17,41 17,44 17,27 17,34 +0,71% 1,00% 4.878.542
11/08/1997 17,21 17,46 17,18 17,21 -2,66% 1,62% 5.936.770
08/08/1997 17,68 17,75 17,47 17,68 -0,98% 1,58% 8.415.866
07/08/1997 17,60 17,91 17,49 17,86 +2,71% 2,38% 10.036.004
06/08/1997 17,00 17,46 16,99 17,39 +2,36% 2,77% 10.465.642