🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,23 EUR

Máx. histórico

33,76

9436 días

Caída desde máximo

-13,44%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+0,45%

Cierre anterior

29,10

Rango de hoy

28,72 – 29,68

Volumen hoy

9.677.585

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,49 (puede no estar actualizado)
Dividend yield
3,90% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 13 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,48%
Fecha de pago Importe por participación
16/02/2021 0,1200 EUR
05/08/2019 0,2400 EUR
25/04/2019 0,4400 EUR
06/08/2018 0,2400 EUR
25/04/2018 0,4300 EUR
04/08/2017 0,2400 EUR
10/05/2017 0,4200 EUR
05/08/2016 0,2400 EUR
27/04/2016 0,4100 EUR
07/08/2015 0,2400 EUR
13/05/2015 0,1200 EUR
14/08/2008 0,5682 EUR
24/04/2008 0,6297 EUR
09/08/2007 0,5068 EUR
26/04/2007 0,5606 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/1998 24,34 24,60 24,25 24,29 +0,50% 1,43% 18.856.349
14/04/1998 24,46 24,72 24,04 24,16 +1,31% 2,78% 19.307.087
13/04/1998 23,85 23,85 23,85 23,85 +0,00% 0,00% 0
10/04/1998 23,85 23,85 23,85 23,85 +0,00% 0,00% 0
09/04/1998 23,12 23,85 23,12 23,85 +2,70% 3,17% 13.614.764
08/04/1998 23,02 23,66 23,02 23,22 -0,97% 2,80% 20.167.479
07/04/1998 24,04 24,65 23,26 23,45 -2,25% 5,80% 29.230.703
06/04/1998 22,67 24,04 22,65 23,99 +5,11% 6,15% 25.120.127
03/04/1998 22,13 23,35 22,09 22,82 +4,22% 5,67% 45.094.822
02/04/1998 21,78 22,25 21,73 21,90 +5,10% 2,40% 41.948.591
01/04/1998 20,59 20,96 20,33 20,84 +1,44% 3,05% 12.573.737
31/03/1998 20,85 20,92 20,47 20,54 -1,42% 2,17% 9.643.845
30/03/1998 21,08 21,12 20,70 20,84 -1,24% 1,98% 9.775.686
27/03/1998 21,12 21,22 21,01 21,10 +0,17% 0,99% 10.819.664
26/03/1998 21,15 21,52 20,82 21,06 -1,31% 3,29% 20.016.718
25/03/1998 20,73 21,50 20,70 21,34 +3,29% 3,87% 23.562.554
24/03/1998 20,51 20,68 20,47 20,66 +0,34% 1,02% 12.560.907
23/03/1998 20,52 20,70 20,38 20,59 +0,34% 1,53% 12.008.369
20/03/1998 20,40 20,59 20,28 20,52 +0,94% 1,54% 27.959.676
19/03/1998 20,38 20,42 20,19 20,33 +0,86% 1,11% 8.480.095
18/03/1998 20,31 20,35 19,97 20,16 -0,86% 1,89% 13.850.838
17/03/1998 20,19 20,37 20,14 20,33 +1,57% 1,12% 12.115.375
16/03/1998 19,83 20,19 19,81 20,02 +0,61% 1,93% 7.944.226
13/03/1998 19,46 20,00 19,46 19,90 +2,42% 2,78% 14.777.123
12/03/1998 19,65 19,65 19,39 19,43 -1,15% 1,33% 10.694.944
11/03/1998 19,62 19,72 19,48 19,65 +0,27% 1,24% 16.916.288
10/03/1998 19,53 19,76 19,48 19,60 +0,00% 1,43% 9.757.170
09/03/1998 19,50 19,65 19,34 19,60 +1,63% 1,61% 15.230.393
06/03/1998 18,64 19,41 18,61 19,29 +3,27% 4,30% 10.894.632
05/03/1998 18,66 18,76 18,55 18,68 -1,11% 1,12% 15.460.140