🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,10 EUR

Máx. histórico

33,76

9435 días

Caída desde máximo

-13,83%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+4,98%

Cierre anterior

27,72

Rango de hoy

27,94 – 29,28

Volumen hoy

11.005.361

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,88%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,43 (puede no estar actualizado)
Dividend yield
4,10% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 7 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,50%
Fecha de pago Importe por participación
16/02/2021 0,1200 EUR
05/08/2019 0,2400 EUR
25/04/2019 0,4400 EUR
06/08/2018 0,2400 EUR
25/04/2018 0,4300 EUR
04/08/2017 0,2400 EUR
10/05/2017 0,4200 EUR
05/08/2016 0,2400 EUR
27/04/2016 0,4100 EUR
07/08/2015 0,2400 EUR
13/05/2015 0,1200 EUR
14/08/2008 0,5682 EUR
24/04/2008 0,6297 EUR
09/08/2007 0,5068 EUR
26/04/2007 0,5606 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/11/1998 17,42 17,51 16,90 17,00 -3,65% 3,50% 12.979.921
09/11/1998 17,51 17,88 17,46 17,65 +1,91% 2,39% 12.906.592
06/11/1998 17,89 17,98 17,21 17,32 -0,60% 4,28% 14.400.319
05/11/1998 17,95 18,07 17,23 17,42 -2,63% 4,66% 15.536.538
04/11/1998 17,93 18,26 17,75 17,89 +1,99% 2,82% 22.506.649
03/11/1998 17,23 17,63 16,95 17,54 +2,86% 3,94% 18.298.377
02/11/1998 16,36 17,11 16,20 17,06 +8,30% 5,54% 18.836.356
30/10/1998 15,40 16,19 15,38 15,75 +3,91% 5,20% 18.503.295
29/10/1998 14,90 15,24 14,63 15,16 +0,93% 4,09% 7.099.793
28/10/1998 15,21 15,24 14,60 15,02 -2,16% 4,24% 16.737.489
27/10/1998 15,63 15,65 15,19 15,35 -0,79% 2,90% 19.572.142
26/10/1998 15,84 15,92 15,42 15,47 -1,22% 3,19% 9.573.607
23/10/1998 15,61 15,66 15,23 15,66 +0,00% 2,79% 10.164.576
22/10/1998 15,73 15,94 15,47 15,66 +0,22% 2,99% 17.673.427
21/10/1998 15,72 16,50 15,47 15,63 -0,44% 6,54% 25.499.330
20/10/1998 15,09 15,82 14,90 15,70 +4,89% 6,12% 21.424.876
19/10/1998 15,40 15,45 14,55 14,97 -2,39% 5,88% 13.437.015
16/10/1998 16,20 16,26 15,07 15,33 -0,79% 7,31% 33.768.012
15/10/1998 15,35 15,70 15,12 15,45 +2,43% 3,75% 26.393.326
14/10/1998 14,46 15,11 14,43 15,09 +2,73% 4,70% 16.425.976
13/10/1998 14,03 14,77 13,76 14,69 +2,43% 7,20% 20.806.770
12/10/1998 13,57 14,36 13,31 14,34 +11,67% 7,70% 27.113.552
09/10/1998 12,47 13,12 12,40 12,84 +3,51% 5,73% 31.914.512
08/10/1998 12,72 12,96 12,18 12,40 -4,94% 6,16% 21.360.045
07/10/1998 13,42 14,08 12,91 13,05 -2,09% 8,70% 27.969.732
06/10/1998 12,20 13,42 12,14 13,33 +10,55% 10,43% 26.055.780
05/10/1998 12,02 12,86 11,92 12,06 -0,86% 7,83% 34.380.062
02/10/1998 12,81 12,96 11,99 12,16 -13,08% 7,62% 9.001
01/10/1998 13,94 14,06 13,59 13,99 -5,42% 3,37% 40.217.353
30/09/1998 16,01 16,01 14,72 14,79 -8,12% 8,05% 20.676.096