🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,23 EUR

Máx. histórico

33,76

9436 días

Caída desde máximo

-13,44%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+0,45%

Cierre anterior

29,10

Rango de hoy

28,72 – 29,68

Volumen hoy

9.677.585

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,49 (puede no estar actualizado)
Dividend yield
3,90% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 5 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,48%
Fecha de pago Importe por participación
16/02/2021 0,1200 EUR
05/08/2019 0,2400 EUR
25/04/2019 0,4400 EUR
06/08/2018 0,2400 EUR
25/04/2018 0,4300 EUR
04/08/2017 0,2400 EUR
10/05/2017 0,4200 EUR
05/08/2016 0,2400 EUR
27/04/2016 0,4100 EUR
07/08/2015 0,2400 EUR
13/05/2015 0,1200 EUR
14/08/2008 0,5682 EUR
24/04/2008 0,6297 EUR
09/08/2007 0,5068 EUR
26/04/2007 0,5606 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/1999 20,12 20,33 19,70 19,70 -2,75% 3,15% 17.578.568
02/02/1999 20,56 20,83 20,20 20,25 -2,50% 3,08% 18.018.812
01/02/1999 20,14 20,91 19,96 20,77 +5,46% 4,67% 24.035.353
29/01/1999 20,14 20,31 19,50 19,70 -1,72% 4,00% 14.031.046
28/01/1999 19,31 20,08 19,29 20,04 +3,06% 4,08% 14.544.032
27/01/1999 19,56 19,91 19,24 19,45 +0,70% 3,43% 17.658.101
26/01/1999 19,66 19,89 18,93 19,31 +0,40% 4,88% 16.616.673
25/01/1999 18,97 19,43 18,70 19,24 +1,01% 3,85% 19.135.312
22/01/1999 20,20 20,29 19,01 19,04 -7,81% 6,37% 19.690.728
21/01/1999 20,62 21,00 20,58 20,66 -0,37% 2,05% 19.956.937
20/01/1999 20,94 21,21 20,58 20,73 +1,22% 3,02% 19.851.684
19/01/1999 20,10 20,69 19,87 20,48 +1,62% 4,11% 19.127.303
18/01/1999 19,48 20,16 19,01 20,16 +4,89% 5,91% 30.770.971
15/01/1999 18,24 19,27 18,12 19,22 +1,83% 6,32% 43.231.157
14/01/1999 19,35 19,39 18,43 18,87 +0,31% 4,96% 36.290.766
13/01/1999 20,37 20,48 18,58 18,81 -9,26% 9,33% 38.953.330
12/01/1999 21,12 21,19 20,44 20,73 -1,37% 3,55% 20.242.397
11/01/1999 21,96 22,27 20,92 21,02 -3,35% 6,12% 19.206.467
08/01/1999 21,56 22,15 21,50 21,75 +0,35% 3,03% 23.930.740
07/01/1999 22,65 22,67 21,16 21,67 -4,40% 6,70% 29.442.841
06/01/1999 22,10 22,77 21,81 22,67 +4,24% 4,34% 40.902.644
05/01/1999 21,31 21,96 21,31 21,75 +1,80% 3,06% 32.008.149
04/01/1999 20,44 21,50 20,20 21,37 +7,11% 6,38% 21.880.318
01/01/1999 19,95 19,95 19,95 19,95 +0,00% 0,00% 0
31/12/1998 19,95 19,95 19,95 19,95 +0,00% 0,00% 0
30/12/1998 20,56 20,70 19,69 19,95 -2,22% 4,92% 6.802.574
29/12/1998 20,14 20,47 20,04 20,40 +1,12% 2,16% 6.802.574
28/12/1998 20,02 20,28 20,02 20,18 +0,70% 1,31% 5.389.980
25/12/1998 20,04 20,04 20,04 20,04 +0,00% 0,00% 0
24/12/1998 20,05 20,21 19,93 20,04 +0,44% 1,39% 3.639.231