🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,23 EUR

Máx. histórico

33,76

9436 días

Caída desde máximo

-13,44%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+0,45%

Cierre anterior

29,10

Rango de hoy

28,72 – 29,68

Volumen hoy

9.677.585

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,49 (puede no estar actualizado)
Dividend yield
3,90% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 14 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,48%
Fecha de pago Importe por participación
16/02/2021 0,1200 EUR
05/08/2019 0,2400 EUR
25/04/2019 0,4400 EUR
06/08/2018 0,2400 EUR
25/04/2018 0,4300 EUR
04/08/2017 0,2400 EUR
10/05/2017 0,4200 EUR
05/08/2016 0,2400 EUR
27/04/2016 0,4100 EUR
07/08/2015 0,2400 EUR
13/05/2015 0,1200 EUR
14/08/2008 0,5682 EUR
24/04/2008 0,6297 EUR
09/08/2007 0,5068 EUR
26/04/2007 0,5606 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/04/2001 29,61 29,85 29,42 29,49 -0,88% 1,45% 22.280.303
10/04/2001 29,39 30,01 29,30 29,75 +0,99% 2,42% 23.719.798
09/04/2001 28,72 29,60 28,62 29,46 +2,16% 3,41% 27.564.163
06/04/2001 28,90 29,05 28,44 28,83 +0,81% 2,13% 19.418.154
05/04/2001 28,40 29,08 28,40 28,60 +1,10% 2,39% 36.645.424
04/04/2001 27,50 28,31 27,22 28,29 +1,04% 3,98% 27.178.427
03/04/2001 28,09 28,33 27,82 28,00 -1,45% 1,85% 24.201.567
02/04/2001 28,65 28,87 28,33 28,41 +0,00% 1,90% 17.947.392
30/03/2001 28,02 28,79 27,91 28,41 +1,37% 3,14% 17.421.004
29/03/2001 27,15 28,05 26,78 28,03 +2,34% 4,68% 22.573.353
28/03/2001 28,00 28,03 27,39 27,39 -1,27% 2,29% 24.929.060
27/03/2001 27,16 28,00 26,84 27,74 +2,58% 4,27% 20.960.972
26/03/2001 26,15 27,18 26,11 27,04 +5,03% 4,11% 20.661.812
23/03/2001 24,91 25,92 24,80 25,75 +4,05% 4,47% 22.146.962
22/03/2001 26,02 26,11 24,24 24,74 -6,17% 7,19% 36.205.451
21/03/2001 26,05 26,42 25,98 26,37 +0,25% 1,68% 16.866.035
20/03/2001 25,96 26,58 25,80 26,31 +1,96% 2,99% 17.746.792
19/03/2001 26,24 26,43 25,45 25,80 -1,38% 3,75% 28.947.781
16/03/2001 27,43 27,47 26,15 26,16 -4,03% 4,84% 27.544.907
15/03/2001 27,08 27,32 26,72 27,26 -0,84% 2,20% 30.882.489
14/03/2001 28,18 28,20 26,61 27,49 -2,53% 5,64% 38.362.085
13/03/2001 28,26 28,35 27,89 28,20 -2,05% 1,63% 23.514.614
12/03/2001 29,48 29,48 28,80 28,80 -2,53% 2,31% 21.080.209
09/03/2001 29,18 29,71 29,09 29,54 +1,41% 2,12% 16.752.551
08/03/2001 28,99 29,50 28,87 29,13 +1,44% 2,17% 24.811.197
07/03/2001 28,67 29,02 28,51 28,72 +0,54% 1,78% 19.286.365
06/03/2001 28,56 28,83 28,19 28,57 +0,83% 2,22% 22.273.737
05/03/2001 28,80 29,10 28,32 28,33 -1,61% 2,73% 17.816.056
02/03/2001 28,83 29,42 28,67 28,80 -0,23% 2,61% 49.859.323
01/03/2001 28,75 28,95 28,03 28,86 +0,16% 3,20% 58.388.505