🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,23 EUR

Máx. histórico

33,76

9436 días

Caída desde máximo

-13,44%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+0,45%

Cierre anterior

29,10

Rango de hoy

28,72 – 29,68

Volumen hoy

9.677.585

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,49 (puede no estar actualizado)
Dividend yield
3,90% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 10 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,48%
Fecha de pago Importe por participación
16/02/2021 0,1200 EUR
05/08/2019 0,2400 EUR
25/04/2019 0,4400 EUR
06/08/2018 0,2400 EUR
25/04/2018 0,4300 EUR
04/08/2017 0,2400 EUR
10/05/2017 0,4200 EUR
05/08/2016 0,2400 EUR
27/04/2016 0,4100 EUR
07/08/2015 0,2400 EUR
13/05/2015 0,1200 EUR
14/08/2008 0,5682 EUR
24/04/2008 0,6297 EUR
09/08/2007 0,5068 EUR
26/04/2007 0,5606 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2002 20,69 20,76 20,27 20,54 +0,19% 2,37% 7.508.352
04/06/2002 21,35 21,38 20,50 20,50 -4,91% 4,10% 9.347.186
03/06/2002 21,78 21,87 21,46 21,56 -0,81% 1,87% 3.487.272
31/05/2002 21,70 22,11 21,63 21,74 -0,74% 2,19% 6.919.457
30/05/2002 22,21 22,23 21,61 21,90 -1,52% 2,80% 6.300.348
29/05/2002 21,87 22,24 21,69 22,24 +0,28% 2,49% 6.566.015
28/05/2002 22,28 22,45 21,94 22,18 -0,24% 2,31% 5.252.526
27/05/2002 21,92 22,47 21,88 22,23 +1,22% 2,66% 4.181.522
24/05/2002 22,04 22,31 21,49 21,96 +0,00% 3,73% 7.345.566
23/05/2002 21,65 22,22 21,54 21,96 +4,08% 3,16% 17.153.373
22/05/2002 21,08 21,30 20,93 21,10 -1,33% 1,75% 5.894.945
21/05/2002 21,09 21,45 21,05 21,39 +0,18% 1,89% 6.218.955
20/05/2002 21,49 21,57 21,12 21,35 -0,57% 2,07% 3.043.842
17/05/2002 21,70 21,98 21,42 21,47 -0,96% 2,55% 5.773.702
16/05/2002 21,81 21,99 21,59 21,68 -1,22% 1,87% 5.525.616
15/05/2002 21,88 21,95 21,54 21,95 +0,78% 1,89% 4.808.315
14/05/2002 21,35 21,98 21,04 21,78 +2,60% 4,39% 5.672.905
13/05/2002 20,89 21,34 20,86 21,22 +1,25% 2,32% 4.276.590
10/05/2002 21,35 21,55 20,86 20,96 -2,67% 3,27% 5.736.847
09/05/2002 21,42 21,61 21,15 21,54 +1,08% 2,15% 4.494.463
08/05/2002 21,49 21,65 21,26 21,31 +0,18% 1,79% 6.626.051
07/05/2002 21,27 21,40 20,73 21,27 -0,89% 3,14% 8.236.723
06/05/2002 21,72 21,88 21,24 21,46 -1,76% 2,97% 7.019.864
03/05/2002 21,81 22,42 21,70 21,85 -0,18% 3,31% 6.012.933
02/05/2002 22,65 22,65 21,85 21,88 -2,73% 3,56% 6.991.213
01/05/2002 22,50 22,50 22,50 22,50 +0,00% 0,00% 0
30/04/2002 21,96 22,50 21,95 22,50 +1,70% 2,52% 5.357.360
29/04/2002 22,53 22,53 22,01 22,12 -1,64% 2,32% 5.506.472
26/04/2002 22,61 22,83 22,38 22,49 -0,03% 1,97% 4.597.734
25/04/2002 22,84 22,94 22,24 22,50 -2,11% 3,06% 7.993.586