🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,23 EUR

Máx. histórico

33,76

9436 días

Caída desde máximo

-13,44%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+0,45%

Cierre anterior

29,10

Rango de hoy

28,72 – 29,68

Volumen hoy

9.677.585

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,49 (puede no estar actualizado)
Dividend yield
3,90% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 6 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,48%
Fecha de pago Importe por participación
16/02/2021 0,1200 EUR
05/08/2019 0,2400 EUR
25/04/2019 0,4400 EUR
06/08/2018 0,2400 EUR
25/04/2018 0,4300 EUR
04/08/2017 0,2400 EUR
10/05/2017 0,4200 EUR
05/08/2016 0,2400 EUR
27/04/2016 0,4100 EUR
07/08/2015 0,2400 EUR
13/05/2015 0,1200 EUR
14/08/2008 0,5682 EUR
24/04/2008 0,6297 EUR
09/08/2007 0,5068 EUR
26/04/2007 0,5606 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2003 12,29 12,49 12,08 12,45 +1,95% 3,31% 19.887.010
17/06/2003 12,44 12,50 12,06 12,21 +0,76% 3,58% 24.646.359
16/06/2003 11,56 12,15 11,46 12,12 +3,14% 5,98% 21.012.839
13/06/2003 12,25 12,31 11,55 11,75 -3,47% 6,21% 16.905.677
12/06/2003 11,76 12,27 11,76 12,17 +4,48% 4,37% 38.903.830
11/06/2003 11,40 11,73 11,36 11,65 +3,20% 3,16% 25.870.251
10/06/2003 11,25 11,36 11,16 11,29 -0,94% 1,84% 15.781.801
09/06/2003 11,56 11,67 11,21 11,40 -2,43% 3,99% 8.047.110
06/06/2003 11,43 11,68 11,30 11,68 +3,89% 3,36% 25.788.597
05/06/2003 11,40 11,46 11,13 11,24 +0,00% 2,83% 23.608.173
04/06/2003 10,97 11,28 10,83 11,24 +3,46% 4,13% 21.844.612
03/06/2003 10,67 10,92 10,61 10,87 +0,07% 2,88% 17.811.941
02/06/2003 10,74 10,87 10,56 10,86 +3,21% 2,86% 16.688.325
30/05/2003 10,37 10,70 10,31 10,52 +0,37% 3,70% 9.626.136
29/05/2003 10,35 10,61 10,22 10,48 +1,86% 3,78% 6.600.787
28/05/2003 10,14 10,44 10,08 10,29 +3,88% 3,49% 17.515.279
27/05/2003 9,83 9,94 9,54 9,91 +0,70% 4,06% 16.113.234
26/05/2003 9,98 10,07 9,78 9,84 -0,93% 3,00% 5.402.289
23/05/2003 10,16 10,26 9,79 9,93 -1,90% 4,61% 11.669.430
22/05/2003 9,83 10,13 9,61 10,12 +4,52% 5,31% 19.652.467
21/05/2003 10,09 10,17 9,53 9,68 -5,05% 6,32% 23.539.803
20/05/2003 10,21 10,31 9,96 10,20 -1,19% 3,46% 19.431.990
19/05/2003 10,93 10,94 10,32 10,32 -7,56% 5,69% 20.744.437
16/05/2003 11,06 11,31 10,81 11,16 +1,39% 4,51% 15.116.461
15/05/2003 10,83 11,11 10,71 11,01 -0,07% 3,69% 12.791.352
14/05/2003 11,02 11,36 10,93 11,02 -0,69% 3,97% 11.006.564
13/05/2003 11,13 11,24 10,90 11,10 +0,00% 3,10% 10.858.103
12/05/2003 11,25 11,34 10,75 11,10 -0,21% 5,26% 14.641.255
09/05/2003 11,33 11,33 10,83 11,12 -0,28% 4,47% 12.457.575
08/05/2003 11,56 11,71 11,02 11,15 -4,28% 5,98% 17.387.134