🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

27,72 EUR

Máx. histórico

33,76

9434 días

Caída desde máximo

-17,91%

Rango 52 semanas

20,99 – 32,40

Variación hoy

-1,49%

Cierre anterior

28,14

Rango de hoy

27,54 – 28,25

Volumen hoy

7.856.029

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
11,84 (puede no estar actualizado)
Dividend yield
4,04% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 21 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,72%
Fecha de pago Importe por participación
16/02/2021 0,1200 EUR
05/08/2019 0,2400 EUR
25/04/2019 0,4400 EUR
06/08/2018 0,2400 EUR
25/04/2018 0,4300 EUR
04/08/2017 0,2400 EUR
10/05/2017 0,4200 EUR
05/08/2016 0,2400 EUR
27/04/2016 0,4100 EUR
07/08/2015 0,2400 EUR
13/05/2015 0,1200 EUR
14/08/2008 0,5682 EUR
24/04/2008 0,6297 EUR
09/08/2007 0,5068 EUR
26/04/2007 0,5606 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2024 15,23 15,33 15,05 15,20 +0,42% 1,80% 7.289.155
08/08/2024 15,09 15,22 14,84 15,14 -0,25% 2,53% 10.000.167
07/08/2024 15,02 15,29 14,91 15,18 +2,67% 2,52% 16.013.126
06/08/2024 15,20 15,21 14,62 14,78 -0,95% 3,89% 13.884.669
05/08/2024 14,63 14,97 14,50 14,93 -4,93% 3,23% 15.918.691
02/08/2024 15,92 16,10 15,61 15,70 -2,51% 3,08% 15.589.339
01/08/2024 16,35 16,59 15,93 16,10 -3,86% 4,04% 14.434.103
31/07/2024 16,71 16,91 16,66 16,75 -0,49% 1,48% 8.144.968
30/07/2024 16,75 16,94 16,70 16,83 -0,19% 1,44% 6.784.560
29/07/2024 17,20 17,23 16,74 16,86 -0,90% 2,81% 6.221.932
26/07/2024 16,94 17,07 16,89 17,02 +0,45% 1,10% 5.246.033
25/07/2024 16,90 16,95 16,62 16,94 -0,52% 1,94% 6.668.860
24/07/2024 17,05 17,20 16,89 17,03 -0,35% 1,83% 6.689.820
23/07/2024 17,13 17,24 17,04 17,09 +0,14% 1,17% 5.065.619
22/07/2024 16,89 17,09 16,82 17,07 +1,43% 1,60% 5.821.759
19/07/2024 16,90 16,93 16,77 16,83 -0,84% 0,95% 9.929.446
18/07/2024 16,98 17,13 16,94 16,97 -0,01% 1,15% 6.307.617
17/07/2024 16,78 17,02 16,71 16,97 +1,57% 1,86% 8.260.630
16/07/2024 16,62 16,77 16,56 16,71 +0,42% 1,25% 4.434.084
15/07/2024 16,71 16,85 16,61 16,64 -0,80% 1,42% 6.914.364
12/07/2024 16,73 16,79 16,65 16,77 +0,55% 0,84% 5.406.008
11/07/2024 16,70 16,85 16,64 16,68 -0,04% 1,25% 6.876.430
10/07/2024 16,58 16,70 16,39 16,69 +0,79% 1,88% 6.432.357
09/07/2024 16,56 16,70 16,42 16,56 -0,04% 1,68% 7.337.358
08/07/2024 16,46 16,74 16,37 16,56 +0,33% 2,22% 6.135.575
05/07/2024 16,63 16,65 16,41 16,51 -0,48% 1,41% 5.047.315
04/07/2024 16,51 16,66 16,48 16,59 +0,78% 1,08% 6.082.336
03/07/2024 16,40 16,58 16,33 16,46 +1,08% 1,54% 7.961.072
02/07/2024 16,28 16,41 16,20 16,28 -0,45% 1,27% 7.572.721
01/07/2024 16,27 16,44 16,16 16,36 +2,48% 1,70% 10.539.291