🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,23 EUR

Máx. histórico

33,76

9436 días

Caída desde máximo

-13,44%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+0,45%

Cierre anterior

29,10

Rango de hoy

28,72 – 29,68

Volumen hoy

9.677.585

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,49 (puede no estar actualizado)
Dividend yield
3,90% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 9 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,48%
Fecha de pago Importe por participación
16/02/2021 0,1200 EUR
05/08/2019 0,2400 EUR
25/04/2019 0,4400 EUR
06/08/2018 0,2400 EUR
25/04/2018 0,4300 EUR
04/08/2017 0,2400 EUR
10/05/2017 0,4200 EUR
05/08/2016 0,2400 EUR
27/04/2016 0,4100 EUR
07/08/2015 0,2400 EUR
13/05/2015 0,1200 EUR
14/08/2008 0,5682 EUR
24/04/2008 0,6297 EUR
09/08/2007 0,5068 EUR
26/04/2007 0,5606 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/01/2004 14,40 15,03 14,38 14,97 +3,83% 4,48% 17.787.197
13/01/2004 14,48 14,60 14,35 14,42 -0,05% 1,70% 12.354.043
12/01/2004 14,61 14,61 14,37 14,43 -1,21% 1,63% 10.028.414
09/01/2004 14,68 14,80 14,51 14,61 +0,37% 1,99% 14.617.033
08/01/2004 14,54 14,60 14,41 14,55 +0,80% 1,27% 12.891.108
07/01/2004 14,50 14,56 14,23 14,44 +0,16% 2,28% 16.989.805
06/01/2004 14,47 14,47 14,31 14,41 +0,05% 1,11% 9.360.860
05/01/2004 14,47 14,47 14,30 14,41 +0,05% 1,22% 11.323.541
02/01/2004 14,27 14,40 14,18 14,40 +1,41% 1,56% 6.048.485
01/01/2004 14,20 14,20 14,20 14,20 +0,00% 0,00% 0
31/12/2003 14,15 14,21 14,07 14,20 +0,33% 0,98% 1.618.876
30/12/2003 13,98 14,16 13,95 14,15 +1,77% 1,48% 7.480.353
29/12/2003 13,82 13,97 13,77 13,91 +1,23% 1,44% 5.859.784
26/12/2003 13,74 13,74 13,74 13,74 +0,00% 0,00% 0
25/12/2003 13,74 13,74 13,74 13,74 +0,00% 0,00% 0
24/12/2003 13,75 13,77 13,66 13,74 -0,06% 0,78% 1.025.423
23/12/2003 13,63 13,83 13,61 13,75 +0,85% 1,58% 6.025.565
22/12/2003 13,59 13,78 13,55 13,63 -0,67% 1,64% 7.759.043
19/12/2003 13,51 13,72 13,51 13,72 +1,36% 1,59% 13.743.326
18/12/2003 13,38 13,54 13,36 13,54 +0,92% 1,32% 12.045.922
17/12/2003 13,65 13,73 13,38 13,41 -1,80% 2,53% 13.041.001
16/12/2003 13,58 13,71 13,54 13,66 -0,34% 1,30% 8.450.950
15/12/2003 13,93 13,97 13,66 13,71 +0,39% 2,20% 10.222.325
12/12/2003 13,78 13,92 13,57 13,65 +0,17% 2,56% 10.174.270
11/12/2003 13,54 13,67 13,42 13,63 +1,14% 1,81% 7.858.148
10/12/2003 13,50 13,62 13,37 13,48 -0,79% 1,88% 7.673.483
09/12/2003 13,84 13,85 13,57 13,58 -0,62% 2,05% 9.913.422
08/12/2003 13,60 13,71 13,50 13,67 -0,50% 1,58% 7.428.652
05/12/2003 13,84 13,88 13,59 13,74 -0,78% 2,11% 7.280.842
04/12/2003 13,89 14,00 13,76 13,84 -0,50% 1,71% 12.556.680