🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,23 EUR

Máx. histórico

33,76

9436 días

Caída desde máximo

-13,44%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+0,45%

Cierre anterior

29,10

Rango de hoy

28,72 – 29,68

Volumen hoy

9.677.585

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,49 (puede no estar actualizado)
Dividend yield
3,90% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 16 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,48%
Fecha de pago Importe por participación
16/02/2021 0,1200 EUR
05/08/2019 0,2400 EUR
25/04/2019 0,4400 EUR
06/08/2018 0,2400 EUR
25/04/2018 0,4300 EUR
04/08/2017 0,2400 EUR
10/05/2017 0,4200 EUR
05/08/2016 0,2400 EUR
27/04/2016 0,4100 EUR
07/08/2015 0,2400 EUR
13/05/2015 0,1200 EUR
14/08/2008 0,5682 EUR
24/04/2008 0,6297 EUR
09/08/2007 0,5068 EUR
26/04/2007 0,5606 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2005 17,11 17,12 16,89 16,93 -0,63% 1,30% 9.025.520
25/01/2005 16,87 17,07 16,86 17,04 +0,63% 1,23% 10.008.489
24/01/2005 16,62 16,95 16,59 16,93 +1,38% 2,22% 11.975.077
21/01/2005 16,66 16,79 16,65 16,70 -0,18% 0,83% 10.619.263
20/01/2005 16,85 16,90 16,73 16,73 -1,18% 1,00% 11.230.297
19/01/2005 16,98 17,07 16,90 16,93 -0,05% 0,99% 9.522.474
18/01/2005 16,92 16,98 16,79 16,94 -0,05% 1,09% 8.003.874
17/01/2005 16,94 16,98 16,90 16,95 +0,09% 0,45% 6.360.384
14/01/2005 16,89 16,99 16,86 16,93 -0,18% 0,77% 7.755.788
13/01/2005 17,05 17,09 16,89 16,96 -0,05% 1,13% 8.649.679
12/01/2005 17,16 17,23 16,89 16,97 -1,47% 1,97% 10.588.529
11/01/2005 17,38 17,42 17,14 17,22 -0,97% 1,59% 8.766.365
10/01/2005 17,32 17,42 17,25 17,39 +0,44% 0,98% 9.175.023
07/01/2005 17,26 17,44 17,16 17,32 -0,09% 1,60% 12.690.946
06/01/2005 17,18 17,35 17,14 17,33 +1,07% 1,25% 8.029.920
05/01/2005 17,16 17,28 17,13 17,15 -0,76% 0,89% 9.527.814
04/01/2005 17,22 17,38 17,19 17,28 +0,00% 1,07% 9.481.843
03/01/2005 17,09 17,32 17,02 17,28 +1,08% 1,71% 8.882.268
31/12/2004 16,96 17,09 16,95 17,09 +0,63% 0,86% 775.774
30/12/2004 17,03 17,09 16,99 16,99 -0,27% 0,59% 2.205.037
29/12/2004 17,12 17,12 16,92 17,03 -0,40% 1,17% 4.166.676
28/12/2004 17,01 17,10 16,97 17,10 +0,59% 0,77% 3.346.624
27/12/2004 17,01 17,10 16,99 17,00 -0,09% 0,68% 3.110.780
24/12/2004 17,06 17,07 16,99 17,02 -0,54% 0,45% 1.270.774
23/12/2004 16,97 17,11 16,92 17,11 +0,59% 1,09% 6.175.068
22/12/2004 16,88 17,04 16,84 17,01 +1,51% 1,18% 9.906.259
21/12/2004 16,66 16,80 16,63 16,76 +0,46% 1,01% 5.790.111
20/12/2004 16,80 16,93 16,68 16,68 -0,82% 1,51% 9.124.494
17/12/2004 17,00 17,01 16,69 16,82 -1,04% 1,85% 15.640.112
16/12/2004 16,85 17,02 16,82 16,99 +1,00% 1,14% 9.961.606