🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,23 EUR

Máx. histórico

33,76

9436 días

Caída desde máximo

-13,44%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+0,45%

Cierre anterior

29,10

Rango de hoy

28,72 – 29,68

Volumen hoy

9.677.585

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,49 (puede no estar actualizado)
Dividend yield
3,90% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 11 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,48%
Fecha de pago Importe por participación
16/02/2021 0,1200 EUR
05/08/2019 0,2400 EUR
25/04/2019 0,4400 EUR
06/08/2018 0,2400 EUR
25/04/2018 0,4300 EUR
04/08/2017 0,2400 EUR
10/05/2017 0,4200 EUR
05/08/2016 0,2400 EUR
27/04/2016 0,4100 EUR
07/08/2015 0,2400 EUR
13/05/2015 0,1200 EUR
14/08/2008 0,5682 EUR
24/04/2008 0,6297 EUR
09/08/2007 0,5068 EUR
26/04/2007 0,5606 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2006 22,77 22,98 22,71 22,94 +0,00% 1,21% 8.806.996
07/02/2006 22,99 23,05 22,80 22,94 +0,10% 1,10% 9.426.495
06/02/2006 22,95 23,07 22,85 22,92 +0,34% 0,94% 9.543.962
03/02/2006 22,68 22,91 22,68 22,84 +0,78% 1,02% 12.645.626
02/02/2006 22,88 23,01 22,64 22,67 -0,77% 1,61% 12.131.222
01/02/2006 22,42 22,84 22,33 22,84 +1,29% 2,29% 10.677.475
31/01/2006 22,75 22,89 22,51 22,55 -0,44% 1,69% 12.108.692
30/01/2006 22,75 22,78 22,51 22,65 -0,47% 1,18% 7.237.606
27/01/2006 22,65 22,86 22,48 22,76 +1,72% 1,66% 16.513.818
26/01/2006 22,11 22,45 22,11 22,38 +1,75% 1,56% 16.523.715
25/01/2006 21,49 21,99 21,49 21,99 +2,95% 2,36% 16.537.129
24/01/2006 21,44 21,46 21,16 21,36 -0,04% 1,40% 10.340.312
23/01/2006 21,16 21,43 21,09 21,37 -0,25% 1,63% 11.131.584
20/01/2006 21,75 21,89 21,41 21,42 -1,48% 2,22% 13.778.358
19/01/2006 21,72 21,87 21,68 21,75 +1,07% 0,88% 13.482.608
18/01/2006 21,67 21,69 21,39 21,52 -2,34% 1,42% 16.972.615
17/01/2006 22,07 22,14 21,92 22,03 -1,04% 1,01% 10.278.454
16/01/2006 22,39 22,39 22,09 22,26 -0,86% 1,34% 9.650.880
13/01/2006 22,84 22,84 22,19 22,45 -2,11% 2,86% 13.863.397
12/01/2006 22,90 22,94 22,74 22,94 +0,50% 0,84% 7.720.496
11/01/2006 22,81 22,91 22,71 22,82 +0,61% 0,88% 10.662.499
10/01/2006 23,00 23,02 22,64 22,68 -2,54% 1,67% 16.653.293
09/01/2006 23,19 23,27 23,07 23,27 +0,87% 0,86% 14.942.735
06/01/2006 22,84 23,07 22,77 23,07 +0,67% 1,34% 10.213.469
05/01/2006 23,14 23,20 22,84 22,92 -1,22% 1,56% 12.313.542
04/01/2006 22,92 23,23 22,91 23,21 +2,34% 1,41% 14.609.610
03/01/2006 22,84 23,25 22,58 22,68 -0,57% 2,92% 17.072.631
02/01/2006 22,43 22,81 22,43 22,81 +1,37% 1,68% 3.553.298
30/12/2005 22,81 22,81 22,48 22,50 -1,38% 1,45% 4.818.342
29/12/2005 22,75 22,85 22,73 22,81 +0,47% 0,54% 2.921.687