🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,23 EUR

Máx. histórico

33,76

9436 días

Caída desde máximo

-13,44%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+0,45%

Cierre anterior

29,10

Rango de hoy

28,72 – 29,68

Volumen hoy

9.677.585

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,49 (puede no estar actualizado)
Dividend yield
3,90% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 14 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,48%
Fecha de pago Importe por participación
16/02/2021 0,1200 EUR
05/08/2019 0,2400 EUR
25/04/2019 0,4400 EUR
06/08/2018 0,2400 EUR
25/04/2018 0,4300 EUR
04/08/2017 0,2400 EUR
10/05/2017 0,4200 EUR
05/08/2016 0,2400 EUR
27/04/2016 0,4100 EUR
07/08/2015 0,2400 EUR
13/05/2015 0,1200 EUR
14/08/2008 0,5682 EUR
24/04/2008 0,6297 EUR
09/08/2007 0,5068 EUR
26/04/2007 0,5606 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2006 27,18 27,71 27,16 27,58 +2,05% 2,03% 14.050.276
17/10/2006 27,57 27,60 27,00 27,03 -2,09% 2,17% 14.677.068
16/10/2006 27,62 27,72 27,53 27,61 +0,14% 0,70% 8.662.442
13/10/2006 27,54 27,64 27,41 27,57 +0,31% 0,81% 11.862.038
12/10/2006 27,11 27,51 27,11 27,48 +0,99% 1,50% 11.886.131
11/10/2006 27,01 27,21 26,92 27,21 +0,11% 1,08% 7.945.661
10/10/2006 26,93 27,19 26,90 27,18 +1,17% 1,08% 9.753.891
09/10/2006 26,71 26,91 26,66 26,87 -0,11% 0,95% 7.596.518
06/10/2006 26,92 26,97 26,66 26,90 -0,06% 1,14% 7.375.519
05/10/2006 26,93 27,12 26,91 26,91 +0,55% 0,80% 10.878.939
04/10/2006 26,58 26,88 26,58 26,77 +0,75% 1,13% 10.184.949
03/10/2006 26,37 26,57 26,23 26,57 +0,09% 1,28% 7.537.784
02/10/2006 26,69 26,78 26,28 26,55 -0,35% 1,87% 8.504.083
29/09/2006 26,41 26,83 26,41 26,64 +0,52% 1,60% 9.229.329
28/09/2006 26,57 26,70 26,43 26,50 -0,60% 1,01% 7.486.865
27/09/2006 26,78 26,86 26,51 26,66 -0,23% 1,32% 8.431.025
26/09/2006 26,37 26,81 26,28 26,72 +1,84% 1,98% 11.529.303
25/09/2006 26,19 26,40 26,12 26,24 +0,44% 1,08% 7.653.167
22/09/2006 26,27 26,37 26,09 26,12 -1,36% 1,05% 15.768.518
21/09/2006 26,49 26,88 26,43 26,48 -0,09% 1,68% 15.893.798
20/09/2006 25,93 26,58 25,80 26,51 +2,13% 3,02% 11.165.834
19/09/2006 26,27 26,27 25,81 25,95 -1,20% 1,75% 9.747.249
18/09/2006 26,45 26,57 26,22 26,27 -0,64% 1,34% 9.053.780
15/09/2006 26,05 26,51 26,03 26,44 +1,62% 1,83% 19.065.265
14/09/2006 25,95 26,17 25,95 26,02 +0,33% 0,86% 8.267.067
13/09/2006 25,94 26,05 25,87 25,93 +0,78% 0,71% 9.921.496
12/09/2006 25,42 25,82 25,13 25,73 +1,48% 2,69% 10.451.398
11/09/2006 25,26 25,37 25,13 25,36 -0,45% 0,94% 9.080.217
08/09/2006 25,55 25,61 25,29 25,47 -0,45% 1,26% 13.301.850
07/09/2006 25,69 25,72 25,43 25,59 -1,04% 1,11% 13.928.252