🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,23 EUR

Máx. histórico

33,76

9436 días

Caída desde máximo

-13,44%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+0,45%

Cierre anterior

29,10

Rango de hoy

28,72 – 29,68

Volumen hoy

9.677.585

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,49 (puede no estar actualizado)
Dividend yield
3,90% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 15 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,48%
Fecha de pago Importe por participación
16/02/2021 0,1200 EUR
05/08/2019 0,2400 EUR
25/04/2019 0,4400 EUR
06/08/2018 0,2400 EUR
25/04/2018 0,4300 EUR
04/08/2017 0,2400 EUR
10/05/2017 0,4200 EUR
05/08/2016 0,2400 EUR
27/04/2016 0,4100 EUR
07/08/2015 0,2400 EUR
13/05/2015 0,1200 EUR
14/08/2008 0,5682 EUR
24/04/2008 0,6297 EUR
09/08/2007 0,5068 EUR
26/04/2007 0,5606 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2008 17,01 17,56 16,85 17,41 +2,35% 4,15% 26.176.549
11/06/2008 17,54 17,84 16,82 17,01 -2,42% 5,84% 23.901.970
10/06/2008 17,35 17,55 17,00 17,43 -0,81% 3,19% 20.111.785
09/06/2008 17,55 17,71 17,34 17,57 -0,80% 2,12% 18.176.061
06/06/2008 18,69 18,71 17,71 17,71 -4,65% 5,30% 26.489.750
05/06/2008 18,43 18,81 18,39 18,58 +0,52% 2,31% 14.374.807
04/06/2008 18,44 18,57 18,16 18,48 +0,00% 2,23% 15.611.201
03/06/2008 18,37 18,48 18,31 18,48 -0,04% 0,92% 14.447.605
02/06/2008 18,76 18,84 18,41 18,49 -1,87% 2,33% 12.947.106
30/05/2008 18,75 19,01 18,72 18,84 +1,41% 1,56% 12.905.824
29/05/2008 18,77 18,83 18,41 18,58 -0,25% 2,25% 11.408.190
28/05/2008 18,43 18,93 18,40 18,63 +1,57% 2,89% 16.516.423
27/05/2008 18,51 18,58 18,16 18,34 -0,77% 2,28% 13.513.472
26/05/2008 18,51 18,58 18,44 18,48 -0,33% 0,75% 4.404.995
23/05/2008 18,78 18,84 18,51 18,54 -1,73% 1,76% 14.536.030
22/05/2008 18,95 18,97 18,70 18,87 -1,17% 1,40% 15.545.956
21/05/2008 19,43 19,44 18,98 19,09 -1,68% 2,37% 18.325.173
20/05/2008 19,73 19,76 19,42 19,42 -1,77% 1,73% 20.644.552
19/05/2008 19,54 19,78 19,47 19,77 +1,14% 1,55% 9.324.135
16/05/2008 19,85 19,98 19,50 19,55 -0,95% 2,40% 26.107.789
15/05/2008 19,53 19,95 19,48 19,73 +1,04% 2,40% 18.780.063
14/05/2008 18,83 19,67 18,83 19,53 +3,90% 4,49% 25.353.502
13/05/2008 18,82 19,07 18,71 18,80 -0,20% 1,88% 12.690.295
12/05/2008 18,81 18,95 18,78 18,84 +0,64% 0,88% 8.487.154
09/05/2008 18,81 18,82 18,54 18,72 -1,56% 1,47% 18.144.936
08/05/2008 19,01 19,20 18,89 19,01 -1,28% 1,62% 16.106.983
07/05/2008 19,08 19,47 18,98 19,26 +1,31% 2,58% 13.179.174
06/05/2008 19,25 19,28 18,86 19,01 -1,02% 2,19% 14.219.834
05/05/2008 19,24 19,28 19,16 19,20 -0,50% 0,62% 5.879.448
02/05/2008 19,20 19,44 19,12 19,30 +2,55% 1,64% 20.501.560