🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,23 EUR

Máx. histórico

33,76

9436 días

Caída desde máximo

-13,44%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+0,45%

Cierre anterior

29,10

Rango de hoy

28,72 – 29,68

Volumen hoy

9.677.585

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,49 (puede no estar actualizado)
Dividend yield
3,90% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 15 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,48%
Fecha de pago Importe por participación
16/02/2021 0,1200 EUR
05/08/2019 0,2400 EUR
25/04/2019 0,4400 EUR
06/08/2018 0,2400 EUR
25/04/2018 0,4300 EUR
04/08/2017 0,2400 EUR
10/05/2017 0,4200 EUR
05/08/2016 0,2400 EUR
27/04/2016 0,4100 EUR
07/08/2015 0,2400 EUR
13/05/2015 0,1200 EUR
14/08/2008 0,5682 EUR
24/04/2008 0,6297 EUR
09/08/2007 0,5068 EUR
26/04/2007 0,5606 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2008 16,65 16,79 16,08 16,09 -3,52% 4,31% 20.334.737
03/09/2008 16,79 16,96 16,65 16,67 -1,74% 1,88% 12.098.664
02/09/2008 16,44 17,07 16,43 16,97 +2,65% 3,90% 22.132.288
01/09/2008 16,20 16,61 16,14 16,53 +0,89% 2,89% 8.113.527
29/08/2008 16,27 16,58 16,13 16,39 +0,26% 2,74% 14.365.040
28/08/2008 15,92 16,52 15,84 16,34 +2,36% 4,29% 18.465.560
27/08/2008 15,91 16,08 15,74 15,97 +0,29% 2,12% 10.194.065
26/08/2008 15,91 16,10 15,70 15,92 -0,69% 2,49% 20.979.240
25/08/2008 16,09 16,26 16,00 16,03 -0,90% 1,60% 6.166.603
22/08/2008 15,78 16,20 15,60 16,18 +3,72% 3,80% 13.967.450
21/08/2008 15,82 15,88 15,55 15,60 -2,75% 2,09% 15.517.436
20/08/2008 15,93 16,16 15,69 16,04 +0,65% 2,92% 16.397.393
19/08/2008 16,71 16,73 15,94 15,94 -5,92% 4,76% 25.860.223
18/08/2008 16,79 17,09 16,67 16,94 +0,25% 2,54% 11.904.493
15/08/2008 16,85 17,02 16,82 16,90 +0,62% 1,16% 17.841.893
14/08/2008 17,05 17,07 16,56 16,79 -0,55% 3,02% 21.657.733
13/08/2008 17,60 17,88 17,31 16,89 -4,35% 3,25% 29.280.589
12/08/2008 17,32 17,75 17,22 17,65 +1,43% 3,08% 19.476.137
11/08/2008 17,27 17,42 17,14 17,40 +1,18% 1,64% 13.591.479
08/08/2008 16,98 17,20 16,61 17,20 +0,27% 3,53% 18.720.418
07/08/2008 17,13 17,50 16,97 17,15 -0,62% 3,07% 19.787.124
06/08/2008 17,09 17,35 16,90 17,26 +2,18% 2,58% 21.395.843
05/08/2008 16,05 16,92 16,05 16,89 +4,19% 5,43% 21.248.554
04/08/2008 16,20 16,51 16,07 16,21 +0,09% 2,70% 18.244.301
01/08/2008 15,94 16,42 15,88 16,20 +0,43% 3,35% 17.747.477
31/07/2008 16,13 16,28 15,86 16,13 +0,50% 2,57% 23.552.175
30/07/2008 15,97 16,14 15,81 16,05 +1,80% 2,07% 22.356.021
29/07/2008 15,41 15,91 15,22 15,76 -0,10% 4,48% 20.081.442
28/07/2008 15,98 15,99 15,76 15,78 -2,14% 1,47% 16.520.981
25/07/2008 16,28 16,42 15,66 16,13 -3,89% 4,67% 30.541.435