🇳🇱 INGA.AS — ING Groep N.V.
Servicios financieros CompraPrecio actual
29,23 EUR
Máx. histórico
33,76
9436 días
Caída desde máximo
-13,44%
Rango 52 semanas
20,99 – 32,40
Variación hoy
+0,45%
Cierre anterior
29,10
Rango de hoy
28,72 – 29,68
Volumen hoy
9.677.585
Peor caída histórica
-92,24%
19/10/2006 → 06/03/2009
Recuperado en 5511 días
Volatilidad anualizada ⓘ
40,87%
- Nombre completo
- ING Groep N.V.
- Divisa
- EUR
- Mercado
- Amsterdam
- Sector
- Servicios financieros
- Industria
- Banks - Diversified
- Empleados
- 60.000
- PER ⓘ
- 12,49 (puede no estar actualizado)
- Dividend yield
- 3,90% (puede no estar actualizado)
- Precio objetivo analistas
- 34,48 EUR (puede no estar actualizado)
- Primera cotización
- 27/03/1995
- Precio actualizado
- hace 5 horas
ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.
| Fecha de pago | Importe por participación |
|---|---|
| 16/02/2021 | 0,1200 EUR |
| 05/08/2019 | 0,2400 EUR |
| 25/04/2019 | 0,4400 EUR |
| 06/08/2018 | 0,2400 EUR |
| 25/04/2018 | 0,4300 EUR |
| 04/08/2017 | 0,2400 EUR |
| 10/05/2017 | 0,4200 EUR |
| 05/08/2016 | 0,2400 EUR |
| 27/04/2016 | 0,4100 EUR |
| 07/08/2015 | 0,2400 EUR |
| 13/05/2015 | 0,1200 EUR |
| 14/08/2008 | 0,5682 EUR |
| 24/04/2008 | 0,6297 EUR |
| 09/08/2007 | 0,5068 EUR |
| 26/04/2007 | 0,5606 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2011 | 7,55 | 7,63 | 7,43 | 7,44 | -1,91% | 2,65% | 22.196.993 |
| 06/01/2011 | 7,50 | 7,74 | 7,49 | 7,58 | +1,49% | 3,39% | 30.977.869 |
| 05/01/2011 | 7,50 | 7,50 | 7,32 | 7,47 | -0,92% | 2,47% | 21.917.475 |
| 04/01/2011 | 7,44 | 7,62 | 7,43 | 7,54 | +1,92% | 2,62% | 20.323.418 |
| 03/01/2011 | 7,37 | 7,43 | 7,30 | 7,40 | +1,80% | 1,70% | 11.457.879 |
| 30/12/2010 | 7,29 | 7,32 | 7,22 | 7,27 | -0,33% | 1,34% | 7.305.200 |
| 29/12/2010 | 7,22 | 7,34 | 7,22 | 7,29 | +1,18% | 1,77% | 6.818.542 |
| 28/12/2010 | 7,23 | 7,28 | 7,17 | 7,20 | +0,06% | 1,51% | 5.905.424 |
| 27/12/2010 | 7,29 | 7,31 | 7,18 | 7,20 | -1,15% | 1,76% | 7.619.996 |
| 24/12/2010 | 7,32 | 7,32 | 7,28 | 7,28 | -0,27% | 0,55% | 973.783 |
| 23/12/2010 | 7,39 | 7,42 | 7,28 | 7,30 | -0,54% | 1,87% | 8.939.617 |
| 22/12/2010 | 7,40 | 7,46 | 7,34 | 7,34 | -0,88% | 1,51% | 10.189.884 |
| 21/12/2010 | 7,43 | 7,46 | 7,35 | 7,41 | +1,15% | 1,45% | 11.242.677 |
| 20/12/2010 | 7,33 | 7,43 | 7,31 | 7,33 | -0,57% | 1,73% | 12.027.560 |
| 17/12/2010 | 7,54 | 7,56 | 7,32 | 7,37 | -1,56% | 3,12% | 27.486.356 |
| 16/12/2010 | 7,55 | 7,57 | 7,35 | 7,48 | -1,14% | 2,79% | 22.536.570 |
| 15/12/2010 | 7,70 | 7,71 | 7,56 | 7,57 | -2,04% | 1,95% | 20.273.288 |
| 14/12/2010 | 7,74 | 7,77 | 7,66 | 7,73 | -0,28% | 1,43% | 16.336.790 |
| 13/12/2010 | 7,80 | 7,83 | 7,74 | 7,75 | +0,12% | 1,09% | 14.610.457 |
| 10/12/2010 | 7,79 | 7,79 | 7,65 | 7,74 | +0,53% | 1,79% | 20.793.209 |
| 09/12/2010 | 7,62 | 7,82 | 7,60 | 7,70 | +2,38% | 2,85% | 39.455.703 |
| 08/12/2010 | 7,37 | 7,59 | 7,34 | 7,52 | +1,36% | 3,34% | 21.892.841 |
| 07/12/2010 | 7,39 | 7,57 | 7,36 | 7,42 | +0,54% | 2,87% | 26.805.544 |
| 06/12/2010 | 7,48 | 7,50 | 7,30 | 7,38 | -0,94% | 2,67% | 18.705.773 |
| 03/12/2010 | 7,50 | 7,51 | 7,36 | 7,45 | -0,27% | 1,99% | 28.561.002 |
| 02/12/2010 | 7,33 | 7,51 | 7,11 | 7,47 | +3,56% | 5,48% | 48.607.237 |
| 01/12/2010 | 6,86 | 7,24 | 6,85 | 7,21 | +6,04% | 5,67% | 44.625.607 |
| 30/11/2010 | 7,00 | 7,04 | 6,59 | 6,80 | -2,84% | 6,38% | 56.871.166 |
| 29/11/2010 | 7,31 | 7,47 | 6,99 | 7,00 | -3,11% | 6,66% | 38.137.810 |
| 26/11/2010 | 7,33 | 7,38 | 7,01 | 7,23 | -2,78% | 5,06% | 37.169.595 |