🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,10 EUR

Máx. histórico

33,76

9435 días

Caída desde máximo

-13,83%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+4,98%

Cierre anterior

27,72

Rango de hoy

27,94 – 29,28

Volumen hoy

11.005.361

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,88%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,43 (puede no estar actualizado)
Dividend yield
4,10% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 5 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,50%
Fecha de pago Importe por participación
16/02/2021 0,1200 EUR
05/08/2019 0,2400 EUR
25/04/2019 0,4400 EUR
06/08/2018 0,2400 EUR
25/04/2018 0,4300 EUR
04/08/2017 0,2400 EUR
10/05/2017 0,4200 EUR
05/08/2016 0,2400 EUR
27/04/2016 0,4100 EUR
07/08/2015 0,2400 EUR
13/05/2015 0,1200 EUR
14/08/2008 0,5682 EUR
24/04/2008 0,6297 EUR
09/08/2007 0,5068 EUR
26/04/2007 0,5606 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2025 20,90 21,14 20,78 21,08 +0,05% 1,72% 6.652.242
13/10/2025 21,03 21,10 20,96 21,07 +0,98% 0,67% 5.069.861
10/10/2025 20,88 21,22 20,84 20,87 -0,29% 1,80% 6.656.967
09/10/2025 21,01 21,21 20,93 20,93 -0,83% 1,36% 7.895.798
08/10/2025 21,06 21,19 20,87 21,10 +0,33% 1,50% 8.229.946
07/10/2025 21,66 21,90 20,75 21,03 -3,20% 5,31% 11.220.225
06/10/2025 21,91 21,93 21,43 21,73 -1,07% 2,26% 8.092.570
03/10/2025 22,20 22,24 21,94 21,96 -0,02% 1,37% 6.478.701
02/10/2025 22,34 22,38 21,97 21,97 -1,19% 1,86% 6.244.639
01/10/2025 22,10 22,39 21,82 22,23 +0,70% 2,56% 8.521.244
30/09/2025 22,23 22,24 22,05 22,08 -0,41% 0,83% 8.737.253
29/09/2025 22,24 22,31 22,06 22,17 -0,27% 1,12% 6.374.784
26/09/2025 22,08 22,28 21,99 22,23 +1,51% 1,29% 6.237.343
25/09/2025 21,95 22,11 21,86 21,90 -0,55% 1,14% 6.133.770
24/09/2025 21,86 22,11 21,72 22,02 +0,50% 1,76% 9.664.840
23/09/2025 21,69 22,01 21,55 21,91 +1,60% 2,10% 7.046.691
22/09/2025 21,60 21,64 21,37 21,56 -0,35% 1,27% 6.468.163
19/09/2025 21,63 21,73 21,44 21,64 +0,75% 1,32% 20.590.345
18/09/2025 21,58 21,64 21,29 21,48 +0,09% 1,65% 7.426.193
17/09/2025 21,50 21,56 21,32 21,46 -0,23% 1,09% 6.508.105
16/09/2025 21,90 21,92 21,50 21,51 -1,78% 1,92% 7.201.289
15/09/2025 21,75 21,99 21,69 21,90 +1,44% 1,36% 6.504.306
12/09/2025 21,50 21,63 21,29 21,59 +1,58% 1,58% 7.637.338
11/09/2025 21,25 21,38 21,13 21,25 +0,28% 1,15% 6.264.819
10/09/2025 21,08 21,24 20,87 21,19 -0,28% 1,76% 9.523.943
09/09/2025 21,01 21,26 20,99 21,25 +1,53% 1,31% 8.945.131
08/09/2025 20,62 20,97 20,57 20,93 +1,82% 1,96% 8.390.986
05/09/2025 20,93 21,00 20,50 20,56 -1,65% 2,39% 7.923.069
04/09/2025 20,70 20,90 20,55 20,90 +1,41% 1,69% 6.069.273
03/09/2025 20,52 20,63 20,36 20,61 +0,88% 1,29% 7.322.638